AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 79.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.45 | 79.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 704.85 | 79.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 686.25 | 79.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 687.20 | 79.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 79.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 79.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 79.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 625.25 | 79.55 | - | 0 | 0 | 0 | ||||
| 31 May | 611.65 | 79.55 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 79.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 0.4 | 0.15 | - | 4,000 | 0 | 14,000 |
| 4 Jul | 718.45 | 0.25 | - | 1,000 | 14,000 | 14,000 | |
| 1 Jul | 704.85 | 0.55 | - | 7,000 | 9,000 | 14,000 | |
| 28 Jun | 686.25 | 1 | - | 10,000 | 2,000 | 5,000 | |
| 27 Jun | 687.20 | 1.5 | - | 1,000 | 0 | 3,000 | |
| 20 Jun | 712.50 | 1.00 | - | 2,000 | 4,000 | 4,000 | |
| 12 Jun | 665.65 | 1.30 | - | 1,000 | 0 | 4,000 | |
| 7 Jun | 634.55 | 5.00 | - | 3,000 | 3,000 | 3,000 | |
| 3 Jun | 625.25 | 9.00 | - | 1,000 | 0 | 1,000 | |
| 31 May | 611.65 | 13.80 | - | 2,000 | 1,000 | 1,000 | |
For AARTI INDUSTRIES LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000