AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 30.25 | 0.80 | - | 2,93,000 | -39,000 | 1,87,000 | |||
| 4 Jul | 718.45 | 29.45 | - | 5,85,000 | -94,000 | 2,26,000 | ||||
| 3 Jul | 714.40 | 28.2 | - | 6,73,000 | -68,000 | 3,20,000 | ||||
| 2 Jul | 711.00 | 26.85 | - | 31,27,000 | 2,19,000 | 3,88,000 | ||||
| 1 Jul | 704.85 | 23.9 | - | 4,33,000 | 96,000 | 1,69,000 | ||||
| 28 Jun | 686.25 | 15.85 | - | 72,000 | 16,000 | 73,000 | ||||
| 27 Jun | 687.20 | 19.15 | - | 79,000 | 9,000 | 57,000 | ||||
|
|
||||||||||
| 26 Jun | 694.55 | 22.9 | - | 72,000 | 0 | 48,000 | ||||
| 25 Jun | 695.20 | 22.1 | - | 22,000 | 11,000 | 48,000 | ||||
| 24 Jun | 705.95 | 28.85 | - | 34,000 | 10,000 | 37,000 | ||||
| 21 Jun | 708.30 | 31.80 | - | 35,000 | 17,000 | 26,000 | ||||
| 20 Jun | 712.50 | 35.20 | - | 47,000 | 9,000 | 9,000 | ||||
| 19 Jun | 685.30 | 10.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 10.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 10.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 10.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 10.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 10.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 10.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 10.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 10.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 0.00 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 30.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 187000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 226000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 320000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 388000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 169000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 73000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 48000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 37000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 26000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 14.2 | -1.95 | - | 1,79,000 | 4,000 | 1,28,000 |
| 4 Jul | 718.45 | 16.15 | - | 2,02,000 | -17,000 | 1,24,000 | |
| 3 Jul | 714.40 | 20.2 | - | 2,30,000 | 12,000 | 1,41,000 | |
| 2 Jul | 711.00 | 22.75 | - | 4,79,000 | 84,000 | 1,27,000 | |
| 1 Jul | 704.85 | 24.75 | - | 56,000 | 18,000 | 43,000 | |
| 28 Jun | 686.25 | 34.5 | - | 11,000 | 25,000 | 25,000 | |
| 27 Jun | 687.20 | 32.5 | - | 0 | -10,000 | 0 | |
| 26 Jun | 694.55 | 32.5 | - | 16,000 | -10,000 | 18,000 | |
| 25 Jun | 695.20 | 29 | - | 4,000 | 0 | 28,000 | |
| 24 Jun | 705.95 | 24.45 | - | 7,000 | 1,000 | 27,000 | |
| 21 Jun | 708.30 | 26.30 | - | 10,000 | 8,000 | 25,000 | |
| 20 Jun | 712.50 | 27.95 | - | 23,000 | 17,000 | 17,000 | |
| 19 Jun | 685.30 | 102.00 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 102.00 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 102.00 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 102.00 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 102.00 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 102.00 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 102.00 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 102.00 | - | 0 | 0 | 0 | |
| 6 Jun | 638.15 | 102.00 | - | 0 | 0 | 0 | |
| 5 Jun | 628.95 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 14.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 128000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 124000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 141000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 127000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 43000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 18000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 25000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0