AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 12.9 | 0.60 | - | 5,92,000 | -21,000 | 5,17,000 | |||
| 4 Jul | 718.45 | 12.3 | - | 11,57,000 | -28,000 | 5,38,000 | ||||
| 3 Jul | 714.40 | 12.15 | - | 5,58,000 | -65,000 | 5,66,000 | ||||
| 2 Jul | 711.00 | 12.05 | - | 32,38,000 | 1,46,000 | 6,37,000 | ||||
| 1 Jul | 704.85 | 9.85 | - | 10,11,000 | 94,000 | 4,91,000 | ||||
| 28 Jun | 686.25 | 6.45 | - | 3,58,000 | 45,000 | 3,97,000 | ||||
| 27 Jun | 687.20 | 8.5 | - | 5,28,000 | 31,000 | 3,52,000 | ||||
| 26 Jun | 694.55 | 10.8 | - | 4,07,000 | 1,15,000 | 3,21,000 | ||||
| 25 Jun | 695.20 | 9.15 | - | 1,27,000 | 6,000 | 2,06,000 | ||||
| 24 Jun | 705.95 | 12 | - | 2,89,000 | 89,000 | 2,01,000 | ||||
| 21 Jun | 708.30 | 16.00 | - | 1,41,000 | -12,000 | 1,12,000 | ||||
| 20 Jun | 712.50 | 20.40 | - | 4,29,000 | 40,000 | 1,24,000 | ||||
| 19 Jun | 685.30 | 11.00 | - | 51,000 | 42,000 | 84,000 | ||||
| 18 Jun | 690.45 | 11.35 | - | 49,000 | 41,000 | 41,000 | ||||
|
|
||||||||||
| 14 Jun | 675.75 | 9.80 | - | 0 | 4,000 | 0 | ||||
| 13 Jun | 675.25 | 9.80 | - | 4,000 | 3,000 | 5,000 | ||||
| 12 Jun | 665.65 | 9.05 | - | 0 | 2,000 | 0 | ||||
| 11 Jun | 658.10 | 9.05 | - | 2,000 | 1,000 | 1,000 | ||||
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 0.00 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 12.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 517000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 538000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 566000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 146000 which increased total open position to 637000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 94000 which increased total open position to 491000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 397000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 352000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 321000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 206000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 201000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 112000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 124000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 84000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 41000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 36.35 | -2.20 | - | 30,000 | -3,000 | 1,14,000 |
| 4 Jul | 718.45 | 38.55 | - | 56,000 | 19,000 | 1,17,000 | |
| 3 Jul | 714.40 | 46.15 | - | 4,000 | 1,000 | 98,000 | |
| 2 Jul | 711.00 | 49 | - | 33,000 | -10,000 | 96,000 | |
| 1 Jul | 704.85 | 53 | - | 54,000 | 22,000 | 1,06,000 | |
| 28 Jun | 686.25 | 61.5 | - | 11,000 | -10,000 | 84,000 | |
| 27 Jun | 687.20 | 68.2 | - | 26,000 | 6,000 | 94,000 | |
| 26 Jun | 694.55 | 60 | - | 18,000 | 13,000 | 87,000 | |
| 25 Jun | 695.20 | 57.65 | - | 60,000 | 57,000 | 74,000 | |
| 24 Jun | 705.95 | 49 | - | 11,000 | 10,000 | 16,000 | |
| 21 Jun | 708.30 | 50.45 | - | 0 | 6,000 | 0 | |
| 20 Jun | 712.50 | 50.45 | - | 10,000 | 6,000 | 6,000 | |
| 19 Jun | 685.30 | 75.50 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 75.50 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 75.50 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 75.50 | - | 2,000 | 0 | 0 | |
| 12 Jun | 665.65 | 136.35 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 136.35 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 638.15 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 628.95 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 36.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 114000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 117000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 98000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 96000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 106000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 84000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 94000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 87000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 74000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 16000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0