AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 3.75 | 0.05 | - | 4,08,000 | 16,000 | 6,39,000 | |||
|
|
||||||||||
| 4 Jul | 718.45 | 3.7 | - | 6,97,000 | 27,000 | 6,23,000 | ||||
| 3 Jul | 714.40 | 4.05 | - | 5,32,000 | 8,000 | 5,96,000 | ||||
| 2 Jul | 711.00 | 4.7 | - | 25,66,000 | 1,70,000 | 5,83,000 | ||||
| 1 Jul | 704.85 | 3.15 | - | 7,17,000 | 83,000 | 4,13,000 | ||||
| 28 Jun | 686.25 | 2.25 | - | 3,46,000 | 99,000 | 3,30,000 | ||||
| 27 Jun | 687.20 | 3.3 | - | 2,07,000 | -1,000 | 2,31,000 | ||||
| 26 Jun | 694.55 | 4 | - | 1,28,000 | 48,000 | 2,30,000 | ||||
| 25 Jun | 695.20 | 3.4 | - | 69,000 | 12,000 | 1,82,000 | ||||
| 24 Jun | 705.95 | 5.3 | - | 58,000 | 17,000 | 1,69,000 | ||||
| 21 Jun | 708.30 | 6.80 | - | 1,26,000 | 21,000 | 1,52,000 | ||||
| 20 Jun | 712.50 | 8.10 | - | 2,00,000 | 84,000 | 1,30,000 | ||||
| 19 Jun | 685.30 | 4.65 | - | 17,000 | 2,000 | 46,000 | ||||
| 18 Jun | 690.45 | 4.50 | - | 25,000 | 13,000 | 44,000 | ||||
| 14 Jun | 675.75 | 3.00 | - | 6,000 | 0 | 31,000 | ||||
| 13 Jun | 675.25 | 4.70 | - | 13,000 | 7,000 | 31,000 | ||||
| 12 Jun | 665.65 | 2.30 | - | 4,000 | 0 | 24,000 | ||||
| 11 Jun | 658.10 | 4.50 | - | 2,000 | 1,000 | 24,000 | ||||
| 10 Jun | 664.05 | 5.00 | - | 23,000 | 2,000 | 3,000 | ||||
For AARTI INDUSTRIES LTD - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 639000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 623000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 596000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 583000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 413000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 330000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 231000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 230000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 182000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 169000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 152000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 130000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 46000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 44000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 31000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 78.1 | -8.05 | - | 3,000 | 13,000 | 13,000 |
| 4 Jul | 718.45 | 86.15 | - | 0 | 0 | 0 | |
| 3 Jul | 714.40 | 86.15 | - | 2,000 | 0 | 13,000 | |
| 2 Jul | 711.00 | 84.8 | - | 12,000 | 6,000 | 13,000 | |
| 1 Jul | 704.85 | 96.5 | - | 5,000 | 4,000 | 7,000 | |
| 28 Jun | 686.25 | 109.5 | - | 2,000 | 1,000 | 3,000 | |
| 27 Jun | 687.20 | 111.15 | - | 3,000 | 2,000 | 2,000 | |
| 26 Jun | 694.55 | 79.3 | - | 0 | 0 | 0 | |
| 25 Jun | 695.20 | 79.3 | - | 0 | 0 | 0 | |
| 24 Jun | 705.95 | 79.3 | - | 0 | 0 | 0 | |
| 21 Jun | 708.30 | 79.30 | - | 0 | 0 | 0 | |
| 20 Jun | 712.50 | 79.30 | - | 0 | 0 | 0 | |
| 19 Jun | 685.30 | 79.30 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 78.1, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 96.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 79.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0