AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.45 | 90 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.00 | 90 | - | 0 | 0 | 0 | ||||
| 1 Jul | 704.85 | 90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 686.25 | 90 | - | 0 | 0 | 0 | ||||
| 27 Jun | 687.20 | 90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 90.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 90.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 189.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 625.25 | 189.20 | - | 0 | 0 | 0 | ||||
| 31 May | 611.65 | 189.20 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 189.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 189.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 189.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 0.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.45 | 0.7 | - | 0 | 0 | 0 | |
| 2 Jul | 711.00 | 0.7 | - | 2,000 | 1,000 | 1,000 | |
| 1 Jul | 704.85 | 0.3 | - | 1,000 | 0 | 0 | |
| 28 Jun | 686.25 | 5.05 | - | 0 | 0 | 0 | |
| 27 Jun | 687.20 | 5.05 | - | 0 | 0 | 0 | |
| 20 Jun | 712.50 | 5.05 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 5.05 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 5.05 | - | 0 | 0 | 0 | |
| 3 Jun | 625.25 | 5.05 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 5.05 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0