AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 124.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.45 | 124.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 714.40 | 124.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.00 | 124.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 704.85 | 124.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 686.25 | 124.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 687.20 | 124.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 694.55 | 124.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.20 | 124.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 705.95 | 124.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 708.30 | 124.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 124.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 685.30 | 124.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 124.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 124.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 124.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 124.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 124.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 124.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 124.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 124.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 124.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 625.25 | 124.30 | - | 0 | 0 | 0 | ||||
| 31 May | 611.65 | 124.30 | - | 0 | 0 | 0 | ||||
| 30 May | 611.05 | 124.30 | - | 0 | 0 | 0 | ||||
| 29 May | 628.00 | 124.30 | - | 0 | 0 | 0 | ||||
| 28 May | 629.40 | 124.30 | - | 0 | 0 | 0 | ||||
| 27 May | 616.55 | 124.30 | - | 0 | 0 | 0 | ||||
| 22 May | 630.20 | 124.30 | - | 0 | 0 | 0 | ||||
| 21 May | 625.75 | 124.30 | - | 0 | 0 | 0 | ||||
| 18 May | 632.05 | 124.30 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 124.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AARTIIND was trading at 611.05. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AARTIIND was trading at 628.00. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AARTIIND was trading at 629.40. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May AARTIIND was trading at 616.55. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AARTIIND was trading at 630.20. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AARTIIND was trading at 625.75. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AARTIIND was trading at 632.05. The strike last trading price was 124.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 2.85 | -1.05 | - | 36,000 | 1,000 | 1,20,000 |
| 4 Jul | 718.45 | 3.9 | - | 89,000 | -10,000 | 1,19,000 | |
| 3 Jul | 714.40 | 5.35 | - | 72,000 | -10,000 | 1,29,000 | |
| 2 Jul | 711.00 | 6.3 | - | 3,29,000 | 46,000 | 1,37,000 | |
| 1 Jul | 704.85 | 7.1 | - | 1,55,000 | -6,000 | 91,000 | |
| 28 Jun | 686.25 | 11.15 | - | 1,29,000 | -7,000 | 97,000 | |
| 27 Jun | 687.20 | 12 | - | 2,10,000 | 65,000 | 1,04,000 | |
| 26 Jun | 694.55 | 10.15 | - | 18,000 | -8,000 | 36,000 | |
| 25 Jun | 695.20 | 9.25 | - | 54,000 | 30,000 | 44,000 | |
| 24 Jun | 705.95 | 7.8 | - | 17,000 | 3,000 | 13,000 | |
| 21 Jun | 708.30 | 11.70 | - | 6,000 | 0 | 15,000 | |
| 20 Jun | 712.50 | 9.50 | - | 9,000 | 5,000 | 14,000 | |
| 19 Jun | 685.30 | 16.00 | - | 7,000 | 6,000 | 9,000 | |
| 18 Jun | 690.45 | 14.00 | - | 3,000 | 2,000 | 2,000 | |
| 14 Jun | 675.75 | 24.00 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 24.00 | - | 0 | -1,000 | 0 | |
| 12 Jun | 665.65 | 24.00 | - | 1,000 | 0 | 1,000 | |
| 11 Jun | 658.10 | 30.00 | - | 0 | -1,000 | 0 | |
| 10 Jun | 664.05 | 30.00 | - | 1,000 | 0 | 2,000 | |
| 7 Jun | 634.55 | 40.00 | - | 1,000 | 1,000 | 1,000 | |
| 6 Jun | 638.15 | 48.00 | - | 0 | 1,000 | 0 | |
| 5 Jun | 628.95 | 48.00 | - | 0 | 1,000 | 1,000 | |
| 3 Jun | 625.25 | 48.00 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 48.00 | - | 0 | 0 | 0 | |
| 30 May | 611.05 | 48.00 | - | 0 | 0 | 1,000 | |
| 29 May | 628.00 | 48.00 | - | 0 | 0 | 1,000 | |
| 28 May | 629.40 | 48.00 | - | 0 | 0 | 0 | |
| 27 May | 616.55 | 48.00 | - | 1,000 | 0 | 1,000 | |
| 22 May | 630.20 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 625.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 632.05 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 120000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 119000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 129000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 137000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 91000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 97000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 104000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 36000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 44000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 14000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AARTIIND was trading at 611.05. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 29 May AARTIIND was trading at 628.00. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 May AARTIIND was trading at 629.40. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May AARTIIND was trading at 616.55. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 May AARTIIND was trading at 630.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AARTIIND was trading at 625.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AARTIIND was trading at 632.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0