AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 42.8 | 0.15 | - | 7,000 | -3,000 | 59,000 | |||
| 4 Jul | 718.45 | 42.65 | - | 14,000 | -3,000 | 62,000 | ||||
| 3 Jul | 714.40 | 41.1 | - | 8,000 | 1,000 | 65,000 | ||||
| 2 Jul | 711.00 | 38.45 | - | 1,69,000 | -36,000 | 65,000 | ||||
| 1 Jul | 704.85 | 35 | - | 4,10,000 | -11,000 | 1,01,000 | ||||
| 28 Jun | 686.25 | 25 | - | 2,49,000 | 40,000 | 1,12,000 | ||||
| 27 Jun | 687.20 | 28 | - | 2,00,000 | 37,000 | 72,000 | ||||
| 26 Jun | 694.55 | 33.5 | - | 47,000 | 33,000 | 33,000 | ||||
|
|
||||||||||
| 25 Jun | 695.20 | 32.75 | - | 0 | 3,000 | 0 | ||||
| 24 Jun | 705.95 | 32.75 | - | 3,000 | 2,000 | 2,000 | ||||
| 21 Jun | 708.30 | 36.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 36.35 | - | 2,000 | 1,000 | 1,000 | ||||
| 19 Jun | 685.30 | 14.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 14.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 14.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 14.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 14.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 14.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 14.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 14.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 14.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 14.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 625.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 611.65 | 0.00 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 42.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 59000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 62000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 65000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 65000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 101000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 112000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 72000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 7.25 | -2.30 | - | 63,000 | -4,000 | 1,66,000 |
| 4 Jul | 718.45 | 9.55 | - | 1,52,000 | 21,000 | 1,70,000 | |
| 3 Jul | 714.40 | 12.5 | - | 1,01,000 | 13,000 | 1,49,000 | |
| 2 Jul | 711.00 | 14.15 | - | 1,85,000 | 20,000 | 1,37,000 | |
| 1 Jul | 704.85 | 15.2 | - | 1,41,000 | -4,000 | 1,17,000 | |
| 28 Jun | 686.25 | 21.1 | - | 90,000 | 34,000 | 1,21,000 | |
| 27 Jun | 687.20 | 24 | - | 1,52,000 | 56,000 | 87,000 | |
| 26 Jun | 694.55 | 22.45 | - | 42,000 | -2,000 | 40,000 | |
| 25 Jun | 695.20 | 20 | - | 18,000 | 8,000 | 42,000 | |
| 24 Jun | 705.95 | 15.5 | - | 18,000 | 13,000 | 34,000 | |
| 21 Jun | 708.30 | 18.25 | - | 22,000 | 20,000 | 20,000 | |
| 20 Jun | 712.50 | 86.05 | - | 0 | 0 | 0 | |
| 19 Jun | 685.30 | 86.05 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 86.05 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 86.05 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 86.05 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 86.05 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 86.05 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 86.05 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 86.05 | - | 0 | 0 | 0 | |
| 6 Jun | 638.15 | 86.05 | - | 0 | 0 | 0 | |
| 5 Jun | 628.95 | 86.05 | - | 0 | 0 | 0 | |
| 3 Jun | 625.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 7.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 166000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 170000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 149000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 137000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 117000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 121000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 87000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 40000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 42000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 34000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0