AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 6.2 | 0.15 | - | 1,33,000 | -1,000 | 1,45,000 | |||
| 4 Jul | 718.45 | 6.05 | - | 2,29,000 | 14,000 | 1,46,000 | ||||
| 3 Jul | 714.40 | 6.2 | - | 2,48,000 | -18,000 | 1,32,000 | ||||
| 2 Jul | 711.00 | 6.4 | - | 6,95,000 | 93,000 | 1,62,000 | ||||
|
|
||||||||||
| 1 Jul | 704.85 | 4.9 | - | 1,60,000 | 25,000 | 69,000 | ||||
| 28 Jun | 686.25 | 3.25 | - | 1,01,000 | 13,000 | 44,000 | ||||
| 27 Jun | 687.20 | 4.5 | - | 54,000 | -14,000 | 31,000 | ||||
| 26 Jun | 694.55 | 5.7 | - | 50,000 | 45,000 | 45,000 | ||||
| 25 Jun | 695.20 | 8.5 | - | 0 | 2,000 | 0 | ||||
| 24 Jun | 705.95 | 8.5 | - | 5,000 | 2,000 | 10,000 | ||||
| 21 Jun | 708.30 | 10.10 | - | 1,000 | 0 | 7,000 | ||||
| 20 Jun | 712.50 | 9.15 | - | 12,000 | 8,000 | 8,000 | ||||
| 19 Jun | 685.30 | 55.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 55.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 55.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 55.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 55.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 55.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 55.35 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 6.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 145000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 146000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 132000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 162000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 69000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 44000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 31000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 68.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.45 | 68.5 | - | 0 | 0 | 0 | |
| 3 Jul | 714.40 | 68.5 | - | 2,000 | 0 | 1,000 | |
| 2 Jul | 711.00 | 91.75 | - | 0 | 0 | 0 | |
| 1 Jul | 704.85 | 91.75 | - | 0 | 0 | 0 | |
| 28 Jun | 686.25 | 91.75 | - | 1,000 | 0 | 0 | |
| 27 Jun | 687.20 | 67.6 | - | 0 | 0 | 0 | |
| 26 Jun | 694.55 | 67.6 | - | 0 | 0 | 0 | |
| 25 Jun | 695.20 | 67.6 | - | 0 | 0 | 0 | |
| 24 Jun | 705.95 | 67.6 | - | 0 | 0 | 0 | |
| 21 Jun | 708.30 | 67.60 | - | 0 | 0 | 0 | |
| 20 Jun | 712.50 | 67.60 | - | 0 | 0 | 0 | |
| 19 Jun | 685.30 | 67.60 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 67.60 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 67.60 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 67.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 67.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 67.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 67.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 67.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0