CDSL
Central Depo Ser (I) Ltd
Max pain for CDSL
12 Dec 2024 12:04 PM IST
Max Pain for CDSL is 1840
Strike 1400 has a total call value of 0 versus a total put value of 134,245,300,000 Combined total value = 134,245,300,000
Strike 1420 has a total call value of 0 versus a total put value of 126,943,600,000 Combined total value = 126,943,600,000
Strike 1440 has a total call value of 0 versus a total put value of 119,641,900,000 Combined total value = 119,641,900,000
Strike 1460 has a total call value of 0 versus a total put value of 112,340,200,000 Combined total value = 112,340,200,000
Strike 1480 has a total call value of 0 versus a total put value of 105,038,500,000 Combined total value = 105,038,500,000
Strike 1500 has a total call value of 0 versus a total put value of 97,736,800,000 Combined total value = 97,736,800,000
Strike 1520 has a total call value of 0 versus a total put value of 90,668,900,000 Combined total value = 90,668,900,000
Strike 1540 has a total call value of 0 versus a total put value of 83,601,000,000 Combined total value = 83,601,000,000
Strike 1560 has a total call value of 0 versus a total put value of 76,584,200,000 Combined total value = 76,584,200,000
Strike 1580 has a total call value of 0 versus a total put value of 69,692,700,000 Combined total value = 69,692,700,000
Strike 1600 has a total call value of 0 versus a total put value of 62,864,900,000 Combined total value = 62,864,900,000
Strike 1620 has a total call value of 161,000,000 versus a total put value of 56,408,800,000 Combined total value = 56,569,800,000
Strike 1640 has a total call value of 322,000,000 versus a total put value of 50,028,300,000 Combined total value = 50,350,300,000
Strike 1660 has a total call value of 606,200,000 versus a total put value of 43,786,400,000 Combined total value = 44,392,600,000
Strike 1680 has a total call value of 1,022,700,000 versus a total put value of 37,719,500,000 Combined total value = 38,742,200,000
Strike 1700 has a total call value of 1,439,200,000 versus a total put value of 31,826,200,000 Combined total value = 33,265,400,000
Strike 1720 has a total call value of 2,259,600,000 versus a total put value of 27,115,200,000 Combined total value = 29,374,800,000
Strike 1740 has a total call value of 3,169,600,000 versus a total put value of 22,513,400,000 Combined total value = 25,683,000,000
Strike 1760 has a total call value of 4,079,600,000 versus a total put value of 18,461,100,000 Combined total value = 22,540,700,000
Strike 1780 has a total call value of 5,135,200,000 versus a total put value of 14,665,000,000 Combined total value = 19,800,200,000
Strike 1800 has a total call value of 6,253,800,000 versus a total put value of 11,125,100,000 Combined total value = 17,378,900,000
Strike 1820 has a total call value of 8,031,100,000 versus a total put value of 8,440,600,000 Combined total value = 16,471,700,000
Strike 1840 has a total call value of 9,886,100,000 versus a total put value of 5,968,900,000 Combined total value = 15,855,000,000
Strike 1860 has a total call value of 11,960,200,000 versus a total put value of 3,950,800,000 Combined total value = 15,911,000,000
Strike 1880 has a total call value of 14,288,400,000 versus a total put value of 2,407,300,000 Combined total value = 16,695,700,000
Strike 1900 has a total call value of 17,037,300,000 versus a total put value of 1,127,000,000 Combined total value = 18,164,300,000
Strike 1920 has a total call value of 21,312,200,000 versus a total put value of 559,300,000 Combined total value = 21,871,500,000
Strike 1940 has a total call value of 26,029,500,000 versus a total put value of 261,800,000 Combined total value = 26,291,300,000
Strike 1960 has a total call value of 31,336,900,000 versus a total put value of 132,300,000 Combined total value = 31,469,200,000
Strike 1980 has a total call value of 37,324,000,000 versus a total put value of 67,900,000 Combined total value = 37,391,900,000
Strike 2000 has a total call value of 43,529,500,000 versus a total put value of 11,200,000 Combined total value = 43,540,700,000
Strike 2020 has a total call value of 51,052,400,000 versus a total put value of 8,400,000 Combined total value = 51,060,800,000
Strike 2040 has a total call value of 58,807,700,000 versus a total put value of 5,600,000 Combined total value = 58,813,300,000
Strike 2060 has a total call value of 66,812,200,000 versus a total put value of 2,800,000 Combined total value = 66,815,000,000
Strike 2080 has a total call value of 75,500,600,000 versus a total put value of 0 Combined total value = 75,500,600,000
Strike 2100 has a total call value of 84,760,900,000 versus a total put value of 0 Combined total value = 84,760,900,000
Strike 2120 has a total call value of 94,178,700,000 versus a total put value of 0 Combined total value = 94,178,700,000
Strike 2140 has a total call value of 104,100,500,000 versus a total put value of 0 Combined total value = 104,100,500,000
Strike 2160 has a total call value of 114,022,300,000 versus a total put value of 0 Combined total value = 114,022,300,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 440.25 | 450 |
| ABB | 7679.35 | 7600 |
| ABBOTINDIA | 28631.85 | 28000 |
| ABCAPITAL | 197.63 | 200 |
| ABFRL | 304.45 | 310 |
| ACC | 2246.95 | 2260 |
| ADANIENSOL | 809 | 800 |
| ADANIENT | 2492.15 | 2500 |
| ADANIGREEN | 1223.65 | 1200 |
| ADANIPORTS | 1244.05 | 1260 |
| ALKEM | 5444.9 | 5500 |
| AMBUJACEM | 574.65 | 570 |
| ANGELONE | 3413.3 | 3300 |
| APLAPOLLO | 1600.4 | 1600 |
| APOLLOHOSP | 7227.1 | 7200 |
| APOLLOTYRE | 541 | 530 |
| ASHOKLEY | 230 | 230 |
| ASIANPAINT | 2393.55 | 2460 |
| ASTRAL | 1846 | 1840 |
| ATGL | 732 | 740 |
| ATUL | 7217.55 | 7400 |
| AUBANK | 592.65 | 590 |
| AUROPHARMA | 1213.8 | 1240 |
| AXISBANK | 1150.9 | 1160 |
| BAJAJ-AUTO | 9005 | 9100 |
| BAJAJFINSV | 1681.75 | 1660 |
| BAJFINANCE | 7130 | 7000 |
| BALKRISIND | 2806.3 | 2800 |
| BANDHANBNK | 171.47 | 175 |
| BANKBARODA | 260.19 | 260 |
| BANKINDIA | 113.34 | 115 |
| BATAINDIA | 1424.5 | 1430 |
| BEL | 313.7 | 310 |
| BERGEPAINT | 472.2 | 480 |
| BHARATFORG | 1360.15 | 1360 |
| BHARTIARTL | 1605 | 1600 |
| BHEL | 246.5 | 250 |
| BIOCON | 358.4 | 370 |
| BOSCHLTD | 36065 | 35500 |
| BPCL | 304 | 300 |
| BRITANNIA | 4841.95 | 4900 |
| BSE | 5623 | 5200 |
| BSOFT | 613 | 600 |
| CAMS | 5255 | 5200 |
| CANBK | 108.04 | 107 |
| CANFINHOME | 813.55 | 820 |
| CDSL | 1934.3 | 1840 |
| CESC | 188.74 | 195 |
| CGPOWER | 775.15 | 780 |
| CHAMBLFERT | 526.7 | 530 |
| CHOLAFIN | 1342.8 | 1300 |
| CIPLA | 1439.9 | 1480 |
| COALINDIA | 410.35 | 420 |
| COFORGE | 9244 | 9000 |
| COLPAL | 2850.65 | 2900 |
| CONCOR | 829.1 | 840 |
| COROMANDEL | 1783.05 | 1780 |
| CROMPTON | 408.4 | 410 |
| CUB | 183.68 | 185 |
| CUMMINSIND | 3611.75 | 3500 |
| CYIENT | 2080.8 | 2000 |
| DABUR | 507.8 | 510 |
| DALBHARAT | 1931.4 | 1900 |
| DEEPAKNTR | 2675.1 | 2700 |
| DELHIVERY | 380.45 | 370 |
| DIVISLAB | 5968.7 | 6000 |
| DIXON | 17680 | 17000 |
| DLF | 868.55 | 850 |
| DMART | 3689.35 | 3700 |
| DRREDDY | 1232.75 | 1220 |
| EICHERMOT | 4798.35 | 4850 |
| ESCORTS | 3458.6 | 3500 |
| EXIDEIND | 463.7 | 460 |
| FEDERALBNK | 213.35 | 215 |
| GAIL | 205.89 | 207.5 |
| GLENMARK | 1529.3 | 1540 |
| GMRINFRA | 0 | 36 |
| GNFC | 615.2 | 630 |
| GODREJCP | 1122.75 | 1140 |
| GODREJPROP | 2860.1 | 2850 |
| GRANULES | 590.05 | 560 |
| GRASIM | 2661.05 | 2640 |
| GUJGASLTD | 511.5 | 510 |
| HAL | 4670 | 4600 |
| HAVELLS | 1755.25 | 1740 |
| HCLTECH | 1935.9 | 1900 |
| HDFCAMC | 4532.8 | 4400 |
| HDFCBANK | 1859.9 | 1820 |
| HDFCLIFE | 630.7 | 640 |
| HEROMOTOCO | 4560 | 4600 |
| HFCL | 125.1 | 130 |
| HINDALCO | 664.4 | 670 |
| HINDCOPPER | 286.15 | 290 |
| HINDPETRO | 412.55 | 400 |
| HINDUNILVR | 2355 | 2400 |
| HUDCO | 247 | 245 |
| ICICIBANK | 1328.65 | 1320 |
| ICICIGI | 1948.6 | 1940 |
| ICICIPRULI | 689.2 | 690 |
| IDEA | 7.89 | 8 |
| IDFCFIRSTB | 64.52 | 65 |
| IEX | 188.25 | 185 |
| IGL | 387.55 | 360 |
| INDHOTEL | 834.5 | 820 |
| INDIAMART | 2364.95 | 2400 |
| INDIANB | 580.9 | 590 |
| INDIGO | 4457.35 | 4450 |
| INDUSINDBK | 999.65 | 1000 |
| INDUSTOWER | 348.2 | 360 |
| INFY | 1993.75 | 1940 |
| IOC | 142.6 | 140 |
| IPCALAB | 1559.75 | 1540 |
| IRB | 57.92 | 59 |
| IRCTC | 839 | 840 |
| IRFC | 161.55 | 160 |
| ITC | 464.2 | 470 |
| JINDALSTEL | 994.1 | 980 |
| JIOFIN | 339.75 | 340 |
| JKCEMENT | 4628.4 | 4600 |
| JSL | 742.3 | 740 |
| JSWENERGY | 680 | 660 |
| JSWSTEEL | 997.3 | 1000 |
| JUBLFOOD | 675.8 | 680 |
| KALYANKJIL | 763.75 | 750 |
| KEI | 4539.8 | 4400 |
| KOTAKBANK | 1778.95 | 1800 |
| KPITTECH | 1535 | 1500 |
| LALPATHLAB | 3059.55 | 3100 |
| LAURUSLABS | 566.2 | 570 |
| LICHSGFIN | 633.9 | 640 |
| LICI | 933.35 | 950 |
| LODHA | 1431.8 | 1340 |
| LT | 3867.85 | 3800 |
| LTF | 147.9 | 147.5 |
| LTIM | 6676.5 | 6500 |
| LTTS | 5370.1 | 5400 |
| LUPIN | 2146.4 | 2100 |
| M&M | 3064 | 3000 |
| M&MFIN | 279.25 | 280 |
| MANAPPURAM | 179.15 | 162.5 |
| MARICO | 641 | 630 |
| MARUTI | 11133.45 | 11200 |
| MAXHEALTH | 1153.85 | 1100 |
| MCX | 6699.35 | 6600 |
| METROPOLIS | 2215.95 | 2200 |
| MFSL | 1136.9 | 1160 |
| MGL | 1280 | 1280 |
| MOTHERSON | 165.95 | 167.5 |
| MPHASIS | 3211.5 | 3100 |
| MRF | 131954.65 | 130000 |
| MUTHOOTFIN | 2083.75 | 2000 |
| NATIONALUM | 233.04 | 245 |
| NAUKRI | 8642.55 | 8500 |
| NAVINFLUOR | 3572.25 | 3600 |
| NCC | 302.3 | 310 |
| NESTLEIND | 2221.25 | 2240 |
| NHPC | 85.33 | 85 |
| NMDC | 237.88 | 240 |
| NTPC | 358.45 | 365 |
| NYKAA | 170.03 | 170 |
| OBEROIRLTY | 2134.6 | 2100 |
| OFSS | 12182.4 | 12250 |
| OIL | 469.6 | 470 |
| ONGC | 255.15 | 259 |
| PAGEIND | 47352.25 | 46500 |
| PAYTM | 955.05 | 960 |
| PEL | 1252.6 | 1200 |
| PERSISTENT | 6447.9 | 6300 |
| PETRONET | 343.25 | 340 |
| PFC | 508.2 | 500 |
| PIDILITIND | 3185 | 3180 |
| PIIND | 4043.5 | 4100 |
| PNB | 108 | 109 |
| POLICYBZR | 2143.1 | 2000 |
| POLYCAB | 7410.75 | 7300 |
| POONAWALLA | 361.2 | 355 |
| POWERGRID | 327.9 | 330 |
| PRESTIGE | 1747.3 | 1700 |
| PVRINOX | 1462.05 | 1540 |
| RAMCOCEM | 1001.7 | 1000 |
| RBLBANK | 176.13 | 170 |
| RECLTD | 564.25 | 550 |
| RELIANCE | 1265.15 | 1300 |
| SAIL | 125.78 | 125 |
| SBICARD | 728.1 | 720 |
| SBILIFE | 1442.25 | 1440 |
| SBIN | 853.65 | 850 |
| SHREECEM | 27301.75 | 27000 |
| SHRIRAMFIN | 3237.95 | 3200 |
| SIEMENS | 7878.75 | 7700 |
| SJVN | 118.03 | 120 |
| SONACOMS | 637.35 | 650 |
| SRF | 2306.25 | 2300 |
| SUNPHARMA | 1801.05 | 1800 |
| SUNTV | 732.5 | 750 |
| SUPREMEIND | 4852.5 | 4900 |
| SYNGENE | 880.05 | 900 |
| TATACHEM | 1103.5 | 1120 |
| TATACOMM | 1836.8 | 1820 |
| TATACONSUM | 919.4 | 940 |
| TATAELXSI | 7335.1 | 7300 |
| TATAMOTORS | 786.95 | 800 |
| TATAPOWER | 429.8 | 435 |
| TATASTEEL | 149.21 | 150 |
| TCS | 4470 | 4400 |
| TECHM | 1789 | 1760 |
| TIINDIA | 3655.15 | 3700 |
| TITAN | 3439.3 | 3400 |
| TORNTPHARM | 3345.9 | 3350 |
| TRENT | 7042 | 6900 |
| TVSMOTOR | 2509.95 | 2500 |
| UBL | 1974.75 | 1960 |
| ULTRACEMCO | 11893.05 | 11700 |
| UNIONBANK | 129.01 | 127 |
| UNITDSPR | 1516.95 | 1520 |
| UPL | 544.45 | 550 |
| VBL | 643.8 | 640 |
| VEDL | 520.4 | 500 |
| VOLTAS | 1788.95 | 1760 |
| WIPRO | 311.4 | 300 |
| YESBANK | 21.54 | 21 |
| ZOMATO | 286.5 | 280 |
| ZYDUSLIFE | 974 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
