`
Related Pages for LTTS
[--[65.84.65.76]--]
LTTS
L&T Technology Ser. Ltd.
5242.5 -114.40 (-2.14%)

Option Chain for LTTS

17 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 943.05 0.00 4400 0.15 5.5 100 0 6,700
0 0 0 1422.25 0.00 4450 0.00 6.4 0 0 0
0 0 0 862.6 0.00 4500 0.05 4.25 17,200 -7,200 31,000
0 0 0 1326.8 0.00 4550 0.00 9.75 0 0 0
0 0 0 600 0.00 4600 -1.25 4.75 7,400 -2,000 9,800
0 0 0 1232.75 0.00 4650 0.00 14.45 0 0 0
0 0 0 712.5 0.00 4700 1.45 8.45 44,100 -6,800 20,200
0 0 0 1140.35 0.00 4750 -17.50 5.55 2,000 1,000 6,300
0 0 0 642.95 0.00 4800 0.00 11 1,88,900 28,600 90,100
0 0 0 345.2 0.00 4850 -0.95 13.2 27,500 1,600 7,200
0 0 0 359 0.00 4900 -3.00 15 85,300 -7,800 23,800
300 300 400 321.8 -640.35 4950 -0.95 21.85 16,300 600 8,000
5,900 -1,500 4,400 274.65 -99.25 5000 -4.95 26 3,96,000 -11,900 84,700
2,000 -500 2,600 245 -63.35 5050 -3.50 33.5 56,600 -2,200 6,900
7,200 -2,000 7,700 199.65 -83.65 5100 -6.65 43.4 2,22,200 -5,000 42,100
10,200 -500 9,100 168.5 -85.05 5150 -12.95 55.3 92,000 2,200 14,000
46,200 -1,000 1,87,000 140.05 -75.95 5200 -2.65 76.45 4,54,000 13,100 67,600
10,700 100 1,36,000 113.25 -63.50 5250 -3.10 96.9 1,90,000 5,800 19,800
62,200 -11,100 6,13,200 90.65 -63.25 5300 4.75 126.75 3,75,700 -100 38,900
31,100 3,700 2,53,900 73 -57.50 5350 7.90 155.15 1,26,600 1,200 18,100
1,23,000 2,700 9,65,600 58.05 -50.85 5400 14.30 192.7 1,79,100 5,300 31,200
62,900 40,900 4,41,700 47.55 -41.45 5450 30.70 227.55 11,700 100 7,000
1,44,300 3,000 7,73,000 38.4 -35.55 5500 36.85 276 18,800 1,400 29,400
26,200 3,900 87,000 30.9 -29.40 5550 15.50 288 100 0 2,100
1,86,000 19,600 3,31,000 24.8 -24.20 5600 46.65 368.4 3,300 -100 26,300
13,000 -1,400 26,600 20.35 -19.35 5650 0.00 465 0 0 0
61,400 200 98,700 15.5 -16.85 5700 23.00 419 300 -100 8,900
5,200 600 8,400 9.6 -16.55 5750 -54.15 411.05 100 0 1,500
65,600 -20,300 1,36,400 11.05 -9.00 5800 -29.95 466.75 300 -100 7,500
1,400 400 5,800 7.55 -7.00 5850 0.00 676.4 0 0 0
18,100 -7,700 68,300 7.5 -6.10 5900 0.00 488.85 0 0 0
1,000 300 5,600 6.45 -0.55 5950 0.00 629.75 0 0 0
89,600 -5,700 1,60,700 5.5 -4.00 6000 0.00 850 0 0 0
0 0 0 7 0.00 6050 0.00 419.75 0 0 0
38,300 -600 43,700 2.9 -3.10 6100 0.00 899.35 0 0 0
300 0 100 6.5 0.00 6150 0.00 481.75 0 0 0
3,100 100 5,900 2.25 -0.90 6200 0.00 980.4 0 0 0
0 0 0 8 0.00 6250 0.00 547.95 0 0 0
6,300 0 3,300 1.5 -1.50 6300 0.00 1063.7 0 0 0
0 0 0 0 0.00 6350 0.00 0 0 0 0
5,400 0 20,000 2 0.00 6400 0.00 1148.95 0 0 0
0 0 0 0 0.00 6450 0.00 0 0 0 0
21,100 -100 2,100 0.7 -0.65 6500 0.00 1236 0 0 0
10,48,000 6,09,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.