LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5242.50 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5356.90 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 5318.60 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 345.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5145.80 | 345.2 | 0.00 | 0 | 200 | 0 | ||||
| 4 Oct | 5071.60 | 345.2 | -704.80 | 200 | 100 | 100 | ||||
| 3 Oct | 5099.95 | 1050 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 1050 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 1050 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5356.55 | 1050 | 1050.00 | 0 | 0 | 0 | ||||
| 26 Sept | 5459.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5501.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 31OCT2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 345.2, which was -704.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 1050, which was 1050.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 11.2 | -2.00 | 700 | -200 | 8,900 |
| 17 Oct | 5242.50 | 13.2 | -0.95 | 27,500 | 1,600 | 7,200 |
| 16 Oct | 5356.90 | 14.15 | -7.60 | 13,000 | 700 | 5,800 |
| 15 Oct | 5318.60 | 21.75 | 0.00 | 0 | -100 | 0 |
| 14 Oct | 5278.50 | 21.75 | -14.05 | 200 | 0 | 5,200 |
| 11 Oct | 5234.20 | 35.8 | -9.15 | 1,400 | -400 | 4,900 |
| 10 Oct | 5196.50 | 44.95 | 0.00 | 0 | 200 | 0 |
| 9 Oct | 5218.20 | 44.95 | -13.25 | 400 | 0 | 5,100 |
| 8 Oct | 5144.70 | 58.2 | -4.80 | 2,600 | 200 | 5,200 |
| 7 Oct | 5145.80 | 63 | -21.70 | 6,600 | 2,200 | 5,000 |
| 4 Oct | 5071.60 | 84.7 | 7.20 | 9,000 | -3,000 | 2,800 |
| 3 Oct | 5099.95 | 77.5 | 36.00 | 10,100 | 5,500 | 5,800 |
| 1 Oct | 5345.65 | 41.5 | 1.50 | 200 | 0 | 100 |
| 30 Sept | 5344.25 | 40 | 10.80 | 300 | 200 | 200 |
| 27 Sept | 5356.55 | 29.2 | 29.20 | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4850 expiring on 31OCT2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 11.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8900
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 13.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7200
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 14.15, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5800
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 21.75, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 35.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4900
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 44.95, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 58.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 63, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5000
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 84.7, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 2800
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 77.5, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5800
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 41.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 40, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 29.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
