LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5242.50 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5356.90 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 5318.60 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5145.80 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5071.60 | 862.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5099.95 | 862.6 | 862.60 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4823.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4962.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 31OCT2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 862.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 862.6, which was 862.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 4.3 | 0.05 | 1,100 | 0 | 31,200 |
| 17 Oct | 5242.50 | 4.25 | 0.05 | 17,200 | -7,200 | 31,000 |
| 16 Oct | 5356.90 | 4.2 | -0.35 | 11,700 | 1,100 | 38,400 |
| 15 Oct | 5318.60 | 4.55 | -1.50 | 2,600 | -300 | 37,400 |
| 14 Oct | 5278.50 | 6.05 | -1.75 | 6,900 | -1,800 | 37,700 |
| 11 Oct | 5234.20 | 7.8 | -4.20 | 7,300 | -1,700 | 39,700 |
| 10 Oct | 5196.50 | 12 | 0.40 | 3,400 | -1,200 | 41,400 |
| 9 Oct | 5218.20 | 11.6 | -4.50 | 10,000 | 1,400 | 42,300 |
| 8 Oct | 5144.70 | 16.1 | -0.05 | 16,600 | -4,700 | 40,800 |
| 7 Oct | 5145.80 | 16.15 | -11.40 | 47,900 | -10,100 | 45,600 |
| 4 Oct | 5071.60 | 27.55 | 8.65 | 1,95,300 | 47,700 | 54,600 |
| 3 Oct | 5099.95 | 18.9 | -58.85 | 14,600 | 6,700 | 6,900 |
| 14 Aug | 4916.85 | 77.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4823.45 | 77.75 | 77.75 | 0 | 0 | 0 |
| 12 Aug | 4849.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4896.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4962.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4873.50 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4500 expiring on 31OCT2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 31000
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 38400
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 4.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 37400
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 6.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 37700
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 7.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 39700
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 12, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 41400
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 11.6, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 42300
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 16.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 40800
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 16.15, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -10100 which decreased total open position to 45600
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 27.55, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 54600
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 18.9, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6900
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 77.75, which was 77.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
