LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:52 AM IST
| LTTS 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5171.95 | 26.85 | -20.70 | 39,500 | 2,900 | 65,800 | ||||
| 17 Oct | 5242.50 | 47.55 | -41.45 | 4,41,700 | 40,900 | 62,900 | ||||
| 16 Oct | 5356.90 | 89 | -1.55 | 36,100 | 7,500 | 21,800 | ||||
| 15 Oct | 5318.60 | 90.55 | 12.05 | 8,300 | 1,600 | 14,300 | ||||
| 14 Oct | 5278.50 | 78.5 | 17.25 | 3,600 | -200 | 12,800 | ||||
| 11 Oct | 5234.20 | 61.25 | -1.50 | 3,500 | 1,600 | 12,400 | ||||
| 10 Oct | 5196.50 | 62.75 | -25.25 | 1,900 | -900 | 10,800 | ||||
| 9 Oct | 5218.20 | 88 | 13.40 | 1,400 | -200 | 11,800 | ||||
| 8 Oct | 5144.70 | 74.6 | -1.00 | 900 | 0 | 12,000 | ||||
| 7 Oct | 5145.80 | 75.6 | 12.70 | 5,500 | -1,500 | 11,900 | ||||
| 4 Oct | 5071.60 | 62.9 | -1.75 | 18,000 | 400 | 13,500 | ||||
| 3 Oct | 5099.95 | 64.65 | -82.90 | 18,400 | -600 | 12,900 | ||||
| 1 Oct | 5345.65 | 147.55 | -13.55 | 3,300 | -200 | 13,600 | ||||
| 30 Sept | 5344.25 | 161.1 | -21.40 | 11,300 | -3,400 | 13,800 | ||||
| 27 Sept | 5356.55 | 182.5 | 0.50 | 54,600 | -700 | 17,000 | ||||
| 26 Sept | 5459.95 | 182 | -10.60 | 12,600 | 2,700 | 17,700 | ||||
| 25 Sept | 5435.05 | 192.6 | -39.40 | 15,700 | 8,600 | 14,900 | ||||
|
|
||||||||||
| 24 Sept | 5501.35 | 232 | 12.75 | 5,600 | 1,200 | 6,300 | ||||
| 23 Sept | 5490.75 | 219.25 | -354.65 | 5,800 | 5,100 | 5,100 | ||||
| 20 Sept | 5472.95 | 573.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 573.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5478.05 | 573.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5663.40 | 573.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5707.60 | 573.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 573.9 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5450 expiring on 31OCT2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 26.85, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 65800
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 47.55, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 40900 which increased total open position to 62900
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 89, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 21800
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 90.55, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 14300
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 78.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 12800
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 61.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12400
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 62.75, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10800
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 88, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11800
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 74.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 75.6, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11900
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 62.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13500
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 64.65, which was -82.90 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12900
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 147.55, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 13600
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 161.1, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13800
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 182.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 17000
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 182, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 17700
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 192.6, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 14900
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 232, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6300
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 219.25, which was -354.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 573.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 573.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 573.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 573.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 573.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 573.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5171.95 | 227.55 | 0.00 | 0 | 100 | 0 |
| 17 Oct | 5242.50 | 227.55 | 30.70 | 11,700 | 100 | 7,000 |
| 16 Oct | 5356.90 | 196.85 | -134.05 | 1,900 | -200 | 7,000 |
| 15 Oct | 5318.60 | 330.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 330.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 330.9 | 0.00 | 0 | 100 | 0 |
| 10 Oct | 5196.50 | 330.9 | 21.65 | 700 | 100 | 7,200 |
| 9 Oct | 5218.20 | 309.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 309.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 309.25 | 0.00 | 0 | -1,500 | 0 |
| 4 Oct | 5071.60 | 309.25 | 51.05 | 2,200 | -1,400 | 7,200 |
| 3 Oct | 5099.95 | 258.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 258.2 | 0.00 | 0 | 100 | 0 |
| 30 Sept | 5344.25 | 258.2 | 16.95 | 2,200 | 0 | 8,500 |
| 27 Sept | 5356.55 | 241.25 | 15.15 | 45,200 | 3,500 | 9,100 |
| 26 Sept | 5459.95 | 226.1 | 80.50 | 6,600 | 5,600 | 5,600 |
| 25 Sept | 5435.05 | 145.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 145.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 145.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 145.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 145.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 145.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 145.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 145.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 145.6 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5450 expiring on 31OCT2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 227.55, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7000
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 196.85, which was -134.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7000
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 330.9, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7200
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 309.25, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 7200
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 258.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 258.2, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 241.25, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9100
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 226.1, which was 80.50 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 145.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 145.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
