LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:52 AM IST
| LTTS 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5171.95 | 6.45 | 0.00 | 0 | 300 | 0 | ||||
| 17 Oct | 5242.50 | 6.45 | -0.55 | 5,600 | 300 | 1,000 | ||||
| 16 Oct | 5356.90 | 7 | -9.40 | 300 | 0 | 400 | ||||
| 15 Oct | 5318.60 | 16.4 | 0.00 | 100 | 0 | 400 | ||||
| 14 Oct | 5278.50 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 16.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5145.80 | 16.4 | -0.05 | 100 | 0 | 400 | ||||
| 4 Oct | 5071.60 | 16.45 | -14.30 | 800 | -200 | 400 | ||||
| 3 Oct | 5099.95 | 30.75 | 0.00 | 0 | -100 | 0 | ||||
| 1 Oct | 5345.65 | 30.75 | -9.00 | 500 | -100 | 600 | ||||
| 30 Sept | 5344.25 | 39.75 | -9.30 | 200 | 100 | 700 | ||||
| 27 Sept | 5356.55 | 49.05 | -247.70 | 1,200 | 600 | 600 | ||||
| 26 Sept | 5459.95 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 5501.35 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5478.05 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5663.40 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5707.60 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 296.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 296.75 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5950 expiring on 31OCT2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1000
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 7, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 16.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 16.45, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 30.75, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 39.75, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 49.05, which was -247.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 296.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5171.95 | 629.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 629.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 629.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 629.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 629.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 629.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 629.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 629.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 629.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 629.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 629.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 629.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 629.75 | 0.00 | 0 | 100 | 0 |
| 30 Sept | 5344.25 | 629.75 | 267.55 | 100 | 0 | 0 |
| 27 Sept | 5356.55 | 362.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 5459.95 | 362.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 362.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 362.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 362.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 362.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 362.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 362.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 362.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 362.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 362.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 362.2 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5950 expiring on 31OCT2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 629.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 629.75, which was 267.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 362.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 362.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
