LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 321.8 | 0.00 | 0 | 400 | 0 | ||||
| 17 Oct | 5242.50 | 321.8 | -640.35 | 400 | 300 | 300 | ||||
| 16 Oct | 5356.90 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5318.60 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5145.80 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5071.60 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5099.95 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5356.55 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 5459.95 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5501.35 | 962.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 962.15 | 962.15 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 5472.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4950 expiring on 31OCT2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 321.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 321.8, which was -640.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 962.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 962.15, which was 962.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 17.4 | -4.45 | 200 | 0 | 8,100 |
| 17 Oct | 5242.50 | 21.85 | -0.95 | 16,300 | 600 | 8,000 |
| 16 Oct | 5356.90 | 22.8 | -7.40 | 7,800 | 1,700 | 7,800 |
| 15 Oct | 5318.60 | 30.2 | -5.75 | 300 | -100 | 6,100 |
| 14 Oct | 5278.50 | 35.95 | -18.35 | 4,900 | -700 | 6,200 |
| 11 Oct | 5234.20 | 54.3 | -8.10 | 1,000 | 0 | 7,100 |
| 10 Oct | 5196.50 | 62.4 | 0.00 | 0 | 500 | 0 |
| 9 Oct | 5218.20 | 62.4 | -36.35 | 1,100 | 600 | 7,200 |
| 8 Oct | 5144.70 | 98.75 | 7.95 | 300 | -100 | 6,700 |
| 7 Oct | 5145.80 | 90.8 | -25.10 | 8,800 | 5,400 | 6,800 |
| 4 Oct | 5071.60 | 115.9 | 8.40 | 5,000 | 1,100 | 1,300 |
| 3 Oct | 5099.95 | 107.5 | 60.25 | 100 | 0 | 100 |
| 1 Oct | 5345.65 | 47.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 47.25 | 0.00 | 0 | 100 | 0 |
| 27 Sept | 5356.55 | 47.25 | 7.15 | 100 | 0 | 0 |
| 26 Sept | 5459.95 | 40.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 40.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 40.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 40.1 | 40.10 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4950 expiring on 31OCT2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 17.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 21.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8000
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 22.8, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 7800
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 30.2, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6100
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 35.95, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6200
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 54.3, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 62.4, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 98.75, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6700
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 90.8, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6800
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 115.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1300
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 107.5, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 47.25, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 40.1, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
