LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 13.1 | -7.25 | 10,000 | 4,800 | 17,500 | ||||
| 17 Oct | 5242.50 | 20.35 | -19.35 | 26,600 | -1,400 | 13,000 | ||||
| 16 Oct | 5356.90 | 39.7 | -2.95 | 14,800 | 2,600 | 14,400 | ||||
| 15 Oct | 5318.60 | 42.65 | 5.75 | 1,500 | -300 | 11,600 | ||||
| 14 Oct | 5278.50 | 36.9 | -0.15 | 2,100 | 900 | 11,900 | ||||
| 11 Oct | 5234.20 | 37.05 | 0.05 | 100 | 0 | 11,100 | ||||
| 10 Oct | 5196.50 | 37 | -4.25 | 3,300 | 1,200 | 11,100 | ||||
| 9 Oct | 5218.20 | 41.25 | 5.80 | 900 | -100 | 9,900 | ||||
| 8 Oct | 5144.70 | 35.45 | -5.55 | 600 | -300 | 10,000 | ||||
|
|
||||||||||
| 7 Oct | 5145.80 | 41 | -3.45 | 3,100 | 700 | 10,300 | ||||
| 4 Oct | 5071.60 | 44.45 | 10.60 | 4,500 | 100 | 9,500 | ||||
| 3 Oct | 5099.95 | 33.85 | -52.10 | 7,800 | -900 | 9,300 | ||||
| 1 Oct | 5345.65 | 85.95 | -13.05 | 3,800 | -300 | 10,200 | ||||
| 30 Sept | 5344.25 | 99 | -11.30 | 2,800 | -200 | 10,500 | ||||
| 27 Sept | 5356.55 | 110.3 | 2.45 | 45,300 | 10,000 | 10,800 | ||||
| 26 Sept | 5459.95 | 107.85 | -56.95 | 1,200 | 400 | 800 | ||||
| 25 Sept | 5435.05 | 164.8 | 0.00 | 0 | 400 | 0 | ||||
| 24 Sept | 5501.35 | 164.8 | -283.85 | 400 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5478.05 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5663.40 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5707.60 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 448.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 448.65 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 31OCT2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 13.1, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17500
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 20.35, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 13000
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 39.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 14400
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 42.65, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11600
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 36.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11900
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 37.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 37, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11100
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 41.25, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9900
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 35.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10000
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 41, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10300
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 44.45, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9500
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 33.85, which was -52.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9300
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 85.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10200
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 99, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10500
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 110.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10800
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 107.85, which was -56.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 164.8, which was -283.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 448.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 448.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 465 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 465 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 465 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 465 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 465 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 465 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 465 | 0.00 | 0 | -100 | 0 |
| 9 Oct | 5218.20 | 465 | -30.60 | 200 | 0 | 300 |
| 8 Oct | 5144.70 | 495.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 495.6 | 0.00 | 0 | -200 | 0 |
| 4 Oct | 5071.60 | 495.6 | 93.50 | 200 | 0 | 500 |
| 3 Oct | 5099.95 | 402.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 402.1 | 0.00 | 0 | 200 | 0 |
| 30 Sept | 5344.25 | 402.1 | 25.45 | 300 | 0 | 300 |
| 27 Sept | 5356.55 | 376.65 | 158.80 | 400 | 300 | 300 |
| 26 Sept | 5459.95 | 217.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 217.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 217.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 217.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 217.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 217.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 217.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 217.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 217.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 217.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 217.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 217.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 217.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 217.85 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5650 expiring on 31OCT2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 465, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 495.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 495.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 495.6, which was 93.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 402.1, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 376.65, which was 158.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 217.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
