LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 46.85 | -26.15 | 35,900 | 2,100 | 33,200 | ||||
| 17 Oct | 5242.50 | 73 | -57.50 | 2,53,900 | 3,700 | 31,100 | ||||
| 16 Oct | 5356.90 | 130.5 | -3.00 | 1,08,700 | 9,600 | 26,700 | ||||
| 15 Oct | 5318.60 | 133.5 | 17.30 | 21,200 | -1,700 | 16,700 | ||||
| 14 Oct | 5278.50 | 116.2 | 12.20 | 5,800 | 300 | 18,500 | ||||
|
|
||||||||||
| 11 Oct | 5234.20 | 104 | 18.70 | 5,600 | 1,700 | 18,100 | ||||
| 10 Oct | 5196.50 | 85.3 | -27.80 | 5,400 | -1,100 | 16,700 | ||||
| 9 Oct | 5218.20 | 113.1 | 8.15 | 4,300 | -1,200 | 17,900 | ||||
| 8 Oct | 5144.70 | 104.95 | 0.45 | 600 | -100 | 19,100 | ||||
| 7 Oct | 5145.80 | 104.5 | 19.90 | 10,500 | 700 | 18,900 | ||||
| 4 Oct | 5071.60 | 84.6 | -5.30 | 23,100 | 2,000 | 18,100 | ||||
| 3 Oct | 5099.95 | 89.9 | -106.15 | 51,000 | 1,700 | 16,100 | ||||
| 1 Oct | 5345.65 | 196.05 | -11.85 | 19,600 | -300 | 14,400 | ||||
| 30 Sept | 5344.25 | 207.9 | -20.10 | 49,800 | 9,700 | 14,700 | ||||
| 27 Sept | 5356.55 | 228 | -10.70 | 7,100 | 2,600 | 4,600 | ||||
| 26 Sept | 5459.95 | 238.7 | -90.45 | 1,900 | 1,800 | 1,900 | ||||
| 25 Sept | 5435.05 | 329.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5501.35 | 329.15 | 0.00 | 0 | 100 | 0 | ||||
| 23 Sept | 5490.75 | 329.15 | -314.65 | 100 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 643.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 643.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5478.05 | 643.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5663.40 | 643.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5707.60 | 643.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 643.8 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5350 expiring on 31OCT2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 46.85, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 33200
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 73, which was -57.50 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 31100
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 130.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 26700
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 133.5, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 16700
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 116.2, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18500
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 104, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18100
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 85.3, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 16700
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 113.1, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17900
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 104.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 19100
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 104.5, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18900
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 84.6, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18100
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 89.9, which was -106.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 16100
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 196.05, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14400
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 207.9, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 14700
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 228, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4600
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 238.7, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1900
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 329.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 329.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 329.15, which was -314.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 643.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 643.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 643.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 643.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 643.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 643.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 219.35 | 64.20 | 12,000 | 600 | 18,600 |
| 17 Oct | 5242.50 | 155.15 | 7.90 | 1,26,600 | 1,200 | 18,100 |
| 16 Oct | 5356.90 | 147.25 | -13.70 | 19,200 | 7,400 | 17,100 |
| 15 Oct | 5318.60 | 160.95 | -14.05 | 3,600 | 1,200 | 10,000 |
| 14 Oct | 5278.50 | 175 | -59.45 | 4,700 | 3,100 | 8,900 |
| 11 Oct | 5234.20 | 234.45 | 0.00 | 0 | -200 | 0 |
| 10 Oct | 5196.50 | 234.45 | -2.55 | 1,000 | -300 | 5,700 |
| 9 Oct | 5218.20 | 237 | -50.25 | 100 | 0 | 5,900 |
| 8 Oct | 5144.70 | 287.25 | 0.00 | 0 | -1,400 | 0 |
| 7 Oct | 5145.80 | 287.25 | 1.85 | 4,100 | -1,300 | 6,000 |
| 4 Oct | 5071.60 | 285.4 | -20.00 | 2,300 | 1,100 | 7,300 |
| 3 Oct | 5099.95 | 305.4 | 129.40 | 6,300 | 100 | 6,100 |
| 1 Oct | 5345.65 | 176 | -11.90 | 8,100 | 200 | 5,900 |
| 30 Sept | 5344.25 | 187.9 | 3.15 | 34,900 | -6,700 | 5,600 |
| 27 Sept | 5356.55 | 184.75 | 68.05 | 22,400 | 12,300 | 12,300 |
| 26 Sept | 5459.95 | 116.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 116.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 116.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 116.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 116.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 116.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 116.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 116.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 116.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 116.7 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5350 expiring on 31OCT2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 219.35, which was 64.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18600
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 155.15, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18100
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 147.25, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 17100
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 160.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10000
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 175, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 8900
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 234.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 237, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5900
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 287.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 6000
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 285.4, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7300
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 305.4, which was 129.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6100
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 176, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5900
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 187.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -6700 which decreased total open position to 5600
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 184.75, which was 68.05 higher than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 12300
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 116.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
