LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 359 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5242.50 | 359 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5356.90 | 359 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5318.60 | 359 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 359 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 359 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 359 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 359 | 0.00 | 0 | 200 | 0 | ||||
| 8 Oct | 5144.70 | 359 | 57.30 | 400 | 200 | 500 | ||||
|
|
||||||||||
| 7 Oct | 5145.80 | 301.7 | 0.00 | 0 | 300 | 0 | ||||
| 4 Oct | 5071.60 | 301.7 | -276.15 | 400 | 200 | 200 | ||||
| 3 Oct | 5099.95 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5356.55 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 5459.95 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5501.35 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 577.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 577.85 | 577.85 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4823.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4962.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4900 expiring on 31OCT2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 359, which was 57.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 301.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 301.7, which was -276.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 577.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 577.85, which was 577.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 15.45 | 0.45 | 23,600 | 3,100 | 26,900 |
| 17 Oct | 5242.50 | 15 | -3.00 | 85,300 | -7,800 | 23,800 |
| 16 Oct | 5356.90 | 18 | -7.00 | 42,700 | 10,700 | 47,500 |
| 15 Oct | 5318.60 | 25 | -3.90 | 14,600 | -100 | 36,800 |
| 14 Oct | 5278.50 | 28.9 | -17.55 | 9,100 | 100 | 37,000 |
| 11 Oct | 5234.20 | 46.45 | -11.75 | 13,200 | 2,600 | 36,800 |
| 10 Oct | 5196.50 | 58.2 | 4.50 | 9,000 | 1,300 | 33,600 |
| 9 Oct | 5218.20 | 53.7 | -19.40 | 7,000 | -1,200 | 32,300 |
| 8 Oct | 5144.70 | 73.1 | -2.90 | 8,800 | 700 | 33,700 |
| 7 Oct | 5145.80 | 76 | -20.00 | 45,700 | 6,400 | 33,000 |
| 4 Oct | 5071.60 | 96 | 4.15 | 37,100 | 11,200 | 26,800 |
| 3 Oct | 5099.95 | 91.85 | 57.85 | 24,100 | 6,300 | 15,800 |
| 1 Oct | 5345.65 | 34 | -9.35 | 2,000 | 0 | 9,400 |
| 30 Sept | 5344.25 | 43.35 | -1.65 | 4,200 | 2,200 | 9,400 |
| 27 Sept | 5356.55 | 45 | -0.90 | 12,600 | 100 | 7,200 |
| 26 Sept | 5459.95 | 45.9 | -139.40 | 8,400 | 7,400 | 7,400 |
| 25 Sept | 5435.05 | 185.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 185.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 185.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 185.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 185.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5284.05 | 185.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4916.85 | 185.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4823.45 | 185.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4849.10 | 185.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4896.90 | 185.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 185.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4962.00 | 185.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 185.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4873.50 | 185.3 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4900 expiring on 31OCT2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 15.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 26900
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 23800
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 10700 which increased total open position to 47500
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 36800
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 28.9, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 37000
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 46.45, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 36800
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 58.2, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 33600
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 53.7, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 32300
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 73.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 33700
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 76, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 33000
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 96, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 26800
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 91.85, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 15800
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 34, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9400
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 43.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9400
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7200
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 45.9, which was -139.40 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
