LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 4.5 | -1.00 | 36,600 | -13,500 | 76,000 | ||||
|
|
||||||||||
| 17 Oct | 5242.50 | 5.5 | -4.00 | 1,60,700 | -5,700 | 89,600 | ||||
| 16 Oct | 5356.90 | 9.5 | -2.95 | 89,100 | 15,400 | 94,900 | ||||
| 15 Oct | 5318.60 | 12.45 | 1.65 | 24,500 | -3,900 | 78,600 | ||||
| 14 Oct | 5278.50 | 10.8 | -0.15 | 41,600 | -1,000 | 82,600 | ||||
| 11 Oct | 5234.20 | 10.95 | -0.20 | 17,900 | 2,900 | 83,600 | ||||
| 10 Oct | 5196.50 | 11.15 | -2.25 | 17,800 | 4,100 | 79,800 | ||||
| 9 Oct | 5218.20 | 13.4 | 1.10 | 26,700 | 2,000 | 75,500 | ||||
| 8 Oct | 5144.70 | 12.3 | -1.40 | 12,800 | 2,800 | 73,700 | ||||
| 7 Oct | 5145.80 | 13.7 | 2.20 | 19,500 | 4,100 | 70,800 | ||||
| 4 Oct | 5071.60 | 11.5 | -0.30 | 45,600 | 6,400 | 66,600 | ||||
| 3 Oct | 5099.95 | 11.8 | -16.55 | 66,700 | 8,200 | 60,700 | ||||
| 1 Oct | 5345.65 | 28.35 | -5.00 | 18,100 | 1,200 | 52,000 | ||||
| 30 Sept | 5344.25 | 33.35 | -8.10 | 41,000 | 1,800 | 50,700 | ||||
| 27 Sept | 5356.55 | 41.45 | 1.45 | 1,63,000 | 8,800 | 48,800 | ||||
| 26 Sept | 5459.95 | 40 | -6.75 | 46,800 | 10,200 | 39,600 | ||||
| 25 Sept | 5435.05 | 46.75 | -15.75 | 26,300 | 6,700 | 29,000 | ||||
| 24 Sept | 5501.35 | 62.5 | 11.50 | 24,400 | 11,600 | 22,200 | ||||
| 23 Sept | 5490.75 | 51 | -1.00 | 7,600 | -100 | 10,700 | ||||
| 20 Sept | 5472.95 | 52 | -10.00 | 7,700 | 4,000 | 10,700 | ||||
| 19 Sept | 5502.45 | 62 | 2.85 | 7,100 | 600 | 6,600 | ||||
| 18 Sept | 5478.05 | 59.15 | -38.85 | 8,500 | 4,300 | 6,100 | ||||
| 17 Sept | 5663.40 | 98 | -2.00 | 900 | 500 | 1,600 | ||||
| 16 Sept | 5707.60 | 100 | -25.00 | 900 | 700 | 900 | ||||
| 13 Sept | 5777.50 | 125 | -9.85 | 200 | 100 | 100 | ||||
| 29 Aug | 5810.25 | 134.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 134.85 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 76000
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 5.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 89600
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 9.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 94900
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 12.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 78600
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 10.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 82600
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 10.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 83600
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 11.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 79800
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 13.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 75500
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 12.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 73700
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 13.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 70800
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 11.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 66600
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 11.8, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 60700
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 28.35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 52000
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 33.35, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 50700
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 41.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 48800
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 40, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 39600
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 46.75, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 29000
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 62.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 22200
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 51, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10700
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 52, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10700
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 62, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 59.15, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 6100
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 98, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1600
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 100, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 125, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 134.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 850 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 850 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 850 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 850 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 850 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 850 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 850 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 850 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 850 | 0.00 | 0 | -100 | 0 |
| 7 Oct | 5145.80 | 850 | 185.00 | 100 | 0 | 1,100 |
| 4 Oct | 5071.60 | 665 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 665 | 0.00 | 0 | 100 | 0 |
| 1 Oct | 5345.65 | 665 | 14.45 | 100 | 0 | 1,000 |
| 30 Sept | 5344.25 | 650.55 | 100.55 | 100 | 0 | 1,000 |
| 27 Sept | 5356.55 | 550 | -95.00 | 200 | 100 | 900 |
| 26 Sept | 5459.95 | 645 | 90.00 | 200 | 100 | 700 |
| 25 Sept | 5435.05 | 555 | 0.00 | 0 | 100 | 0 |
| 24 Sept | 5501.35 | 555 | -74.95 | 300 | 200 | 700 |
| 23 Sept | 5490.75 | 629.95 | 34.95 | 200 | 100 | 400 |
| 20 Sept | 5472.95 | 595 | 115.00 | 200 | 0 | 100 |
| 19 Sept | 5502.45 | 480 | -340.95 | 100 | 0 | 0 |
| 18 Sept | 5478.05 | 820.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 820.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 820.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 820.95 | 820.95 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 0 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 850, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 665, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 650.55, which was 100.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 550, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 645, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 555, which was -74.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 629.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 595, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 480, which was -340.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 820.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 820.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 820.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 820.95, which was 820.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
