LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 5850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 6.4 | -1.15 | 1,500 | 100 | 1,300 | ||||
| 17 Oct | 5242.50 | 7.55 | -7.00 | 5,800 | 400 | 1,400 | ||||
| 16 Oct | 5356.90 | 14.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5318.60 | 14.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 14.55 | 0.00 | 0 | -200 | 0 | ||||
| 11 Oct | 5234.20 | 14.55 | -5.50 | 400 | -100 | 1,100 | ||||
| 10 Oct | 5196.50 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 20.05 | 0.00 | 0 | -600 | 0 | ||||
| 7 Oct | 5145.80 | 20.05 | -1.40 | 1,700 | -600 | 1,200 | ||||
|
|
||||||||||
| 4 Oct | 5071.60 | 21.45 | -30.65 | 2,600 | 0 | 2,000 | ||||
| 3 Oct | 5099.95 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 52.1 | 0.00 | 0 | 200 | 0 | ||||
| 30 Sept | 5344.25 | 52.1 | -10.40 | 900 | 100 | 1,900 | ||||
| 27 Sept | 5356.55 | 62.5 | -280.05 | 2,700 | 1,700 | 1,700 | ||||
| 26 Sept | 5459.95 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5501.35 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5478.05 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5663.40 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5707.60 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 342.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 342.55 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5850 expiring on 31OCT2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 7.55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 14.55, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1100
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 20.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1200
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 21.45, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 52.1, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1900
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 62.5, which was -280.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 342.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 676.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 676.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 676.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 676.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 676.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 676.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 676.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 676.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 676.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 676.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 676.4 | 0.00 | 0 | -100 | 0 |
| 3 Oct | 5099.95 | 676.4 | 99.40 | 100 | 0 | 300 |
| 1 Oct | 5345.65 | 577 | 0.00 | 0 | 100 | 0 |
| 30 Sept | 5344.25 | 577 | 126.10 | 100 | 0 | 200 |
| 27 Sept | 5356.55 | 450.9 | 141.65 | 200 | 100 | 100 |
| 26 Sept | 5459.95 | 309.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 309.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 309.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 309.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 309.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 309.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 309.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 309.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 309.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 309.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 309.25 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5850 expiring on 31OCT2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 676.4, which was 99.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 577, which was 126.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 450.9, which was 141.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 309.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
