LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5242.50 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5356.90 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5318.60 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5145.80 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5071.60 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5099.95 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5356.55 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 5459.95 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5501.35 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 642.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 642.95 | 642.95 | 0 | 0 | 0 | ||||
| 19 Aug | 5284.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4823.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4962.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4800 expiring on 31OCT2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 642.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 642.95, which was 642.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 9.5 | -1.50 | 79,800 | -8,200 | 80,500 |
| 17 Oct | 5242.50 | 11 | 0.00 | 1,88,900 | 28,600 | 90,100 |
| 16 Oct | 5356.90 | 11 | -4.20 | 37,700 | -1,900 | 60,500 |
| 15 Oct | 5318.60 | 15.2 | -2.35 | 20,500 | -3,600 | 62,800 |
| 14 Oct | 5278.50 | 17.55 | -12.50 | 27,900 | -1,200 | 66,300 |
| 11 Oct | 5234.20 | 30.05 | -13.00 | 8,800 | -1,400 | 67,500 |
| 10 Oct | 5196.50 | 43.05 | 8.55 | 10,300 | 3,200 | 68,700 |
| 9 Oct | 5218.20 | 34.5 | -12.95 | 11,200 | 700 | 64,800 |
| 8 Oct | 5144.70 | 47.45 | -5.20 | 23,100 | 200 | 64,100 |
| 7 Oct | 5145.80 | 52.65 | -17.30 | 55,400 | -100 | 64,300 |
| 4 Oct | 5071.60 | 69.95 | 5.55 | 84,100 | 13,400 | 64,300 |
| 3 Oct | 5099.95 | 64.4 | 39.00 | 61,200 | 15,000 | 51,000 |
| 1 Oct | 5345.65 | 25.4 | -5.15 | 8,800 | 1,500 | 36,000 |
| 30 Sept | 5344.25 | 30.55 | -1.45 | 12,300 | 5,700 | 34,700 |
| 27 Sept | 5356.55 | 32 | -2.65 | 42,000 | 9,300 | 29,200 |
| 26 Sept | 5459.95 | 34.65 | -1.00 | 10,100 | 5,900 | 19,800 |
| 25 Sept | 5435.05 | 35.65 | 10.65 | 24,500 | 13,200 | 13,900 |
| 24 Sept | 5501.35 | 25 | -5.00 | 200 | 0 | 500 |
| 23 Sept | 5490.75 | 30 | 0.00 | 400 | 0 | 200 |
| 20 Sept | 5472.95 | 30 | 0.00 | 0 | 0 | 200 |
| 19 Sept | 5502.45 | 30 | -122.30 | 200 | 100 | 100 |
| 19 Aug | 5284.05 | 152.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4916.85 | 152.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4823.45 | 152.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4849.10 | 152.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4896.90 | 152.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 152.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4962.00 | 152.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 152.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4873.50 | 152.3 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4800 expiring on 31OCT2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 80500
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 90100
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 11, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 60500
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 15.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 62800
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 17.55, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 66300
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 30.05, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 67500
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 43.05, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 68700
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 34.5, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 64800
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 47.45, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 64100
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 52.65, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 64300
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 69.95, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 64300
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 64.4, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 51000
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 25.4, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 36000
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 30.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 34700
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 32, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 29200
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 34.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 19800
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 35.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13900
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 30, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Aug LTTS was trading at 5284.05. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 152.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
