LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5242.50 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5356.90 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5318.60 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5196.50 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 600 | 0.00 | 0 | 100 | 0 | ||||
| 7 Oct | 5145.80 | 600 | -185.60 | 100 | 0 | 0 | ||||
| 4 Oct | 5071.60 | 785.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5099.95 | 785.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 785.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 785.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5356.55 | 785.6 | 785.60 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5513.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5376.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5207.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4823.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4962.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 4927.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4600 expiring on 31OCT2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 600, which was -185.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 785.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 785.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 785.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 785.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 785.6, which was 785.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 5.15 | 0.40 | 1,400 | -700 | 9,000 |
| 17 Oct | 5242.50 | 4.75 | -1.25 | 7,400 | -2,000 | 9,800 |
| 16 Oct | 5356.90 | 6 | -0.50 | 2,400 | -100 | 11,800 |
| 15 Oct | 5318.60 | 6.5 | -1.30 | 5,700 | -1,200 | 12,100 |
| 14 Oct | 5278.50 | 7.8 | -3.70 | 3,600 | -400 | 13,300 |
| 11 Oct | 5234.20 | 11.5 | -7.40 | 10,500 | -1,100 | 13,700 |
| 10 Oct | 5196.50 | 18.9 | 3.80 | 4,700 | 100 | 14,800 |
| 9 Oct | 5218.20 | 15.1 | -7.30 | 1,600 | -100 | 14,700 |
| 8 Oct | 5144.70 | 22.4 | -1.05 | 4,700 | 800 | 14,800 |
| 7 Oct | 5145.80 | 23.45 | -13.25 | 12,300 | -5,600 | 14,000 |
| 4 Oct | 5071.60 | 36.7 | 9.00 | 31,100 | 1,700 | 19,600 |
| 3 Oct | 5099.95 | 27.7 | 16.70 | 24,800 | 9,200 | 18,000 |
| 1 Oct | 5345.65 | 11 | -1.70 | 5,300 | 4,000 | 8,800 |
| 30 Sept | 5344.25 | 12.7 | -2.35 | 2,800 | 2,000 | 4,700 |
| 27 Sept | 5356.55 | 15.05 | -4.95 | 4,100 | 2,600 | 2,700 |
| 25 Sept | 5435.05 | 20 | 0.00 | 100 | 0 | 100 |
| 23 Sept | 5490.75 | 20 | -171.00 | 100 | 0 | 100 |
| 26 Aug | 5513.05 | 191 | 0.00 | 0 | 0 | 100 |
| 20 Aug | 5376.20 | 191 | 0.00 | 0 | 0 | 100 |
| 16 Aug | 5207.55 | 191 | 0.00 | 0 | 0 | 100 |
| 14 Aug | 4916.85 | 191 | 0.00 | 0 | 100 | 0 |
| 13 Aug | 4823.45 | 191 | -203.15 | 100 | 0 | 0 |
| 12 Aug | 4849.10 | 394.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4896.90 | 394.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 394.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4962.00 | 394.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 394.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4873.50 | 394.15 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4600 expiring on 31OCT2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 5.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9000
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9800
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 11800
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 6.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12100
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 7.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13300
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 11.5, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13700
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 18.9, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 14800
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 15.1, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 14700
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 22.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 14800
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 23.45, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 14000
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 36.7, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 19600
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 27.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 18000
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 11, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8800
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 12.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4700
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2700
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 20, which was -171.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Aug LTTS was trading at 5513.05. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Aug LTTS was trading at 5376.20. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 Aug LTTS was trading at 5207.55. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 191, which was -203.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 394.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 394.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 394.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 394.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 394.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 394.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
