LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:52 AM IST
| LTTS 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5171.95 | 5.5 | -2.00 | 15,400 | -400 | 17,700 | ||||
| 17 Oct | 5242.50 | 7.5 | -6.10 | 68,300 | -7,700 | 18,100 | ||||
| 16 Oct | 5356.90 | 13.6 | -3.70 | 30,300 | 9,700 | 24,400 | ||||
| 15 Oct | 5318.60 | 17.3 | 4.15 | 4,400 | 600 | 14,600 | ||||
| 14 Oct | 5278.50 | 13.15 | -2.30 | 2,500 | -1,000 | 14,100 | ||||
| 11 Oct | 5234.20 | 15.45 | 0.00 | 100 | 0 | 15,100 | ||||
| 10 Oct | 5196.50 | 15.45 | -3.10 | 600 | -200 | 15,100 | ||||
| 9 Oct | 5218.20 | 18.55 | 1.55 | 1,300 | -600 | 15,300 | ||||
| 8 Oct | 5144.70 | 17 | -1.00 | 2,300 | 800 | 16,000 | ||||
| 7 Oct | 5145.80 | 18 | 3.00 | 3,400 | 400 | 15,300 | ||||
| 4 Oct | 5071.60 | 15 | -1.00 | 6,800 | 1,400 | 14,800 | ||||
| 3 Oct | 5099.95 | 16 | -22.00 | 10,500 | 1,000 | 13,400 | ||||
| 1 Oct | 5345.65 | 38 | -5.00 | 4,200 | 1,000 | 12,400 | ||||
| 30 Sept | 5344.25 | 43 | -13.00 | 3,400 | 800 | 11,400 | ||||
| 27 Sept | 5356.55 | 56 | 0.60 | 8,700 | 2,200 | 10,600 | ||||
| 26 Sept | 5459.95 | 55.4 | -4.75 | 2,800 | 0 | 8,500 | ||||
| 25 Sept | 5435.05 | 60.15 | -14.85 | 5,500 | 4,900 | 8,000 | ||||
| 24 Sept | 5501.35 | 75 | 1.50 | 5,100 | -500 | 3,200 | ||||
| 23 Sept | 5490.75 | 73.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 73.5 | 0.00 | 0 | 1,900 | 0 | ||||
| 19 Sept | 5502.45 | 73.5 | -6.50 | 1,900 | 1,800 | 3,600 | ||||
| 18 Sept | 5478.05 | 80 | -64.05 | 1,400 | 1,300 | 1,700 | ||||
| 17 Sept | 5663.40 | 144.05 | -89.10 | 300 | 200 | 300 | ||||
| 16 Sept | 5707.60 | 233.15 | 0.00 | 0 | 100 | 0 | ||||
| 13 Sept | 5777.50 | 233.15 | 76.20 | 100 | 0 | 0 | ||||
| 3 Sept | 5747.70 | 156.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5810.25 | 156.95 | -244.15 | 0 | 0 | 0 | ||||
| 28 Aug | 5678.60 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5487.40 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5462.20 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5488.30 | 401.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 5424.45 | 401.1 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5900 expiring on 31OCT2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 17700
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 7.5, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 18100
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 13.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 24400
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 17.3, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14600
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 13.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14100
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15100
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 15.45, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15100
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 18.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15300
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 16000
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15300
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14800
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 16, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13400
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 38, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12400
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 43, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11400
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 56, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 10600
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 55.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 60.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 8000
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3200
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 73.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 80, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1700
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 144.05, which was -89.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 233.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 233.15, which was 76.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 156.95, which was -244.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 401.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 401.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5171.95 | 488.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5242.50 | 488.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5356.90 | 488.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5318.60 | 488.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5278.50 | 488.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 488.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 488.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 488.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 488.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 488.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 488.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 488.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 488.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 488.85 | 0.00 | 0 | 200 | 0 |
| 27 Sept | 5356.55 | 488.85 | -256.15 | 200 | 100 | 100 |
| 26 Sept | 5459.95 | 745 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5435.05 | 745 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 745 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 745 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 745 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 745 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 745 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 745 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 745 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 745 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 745 | 641.15 | 0 | 0 | 0 |
| 29 Aug | 5810.25 | 103.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5678.60 | 103.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5487.40 | 103.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5462.20 | 103.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5488.30 | 103.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5424.45 | 103.85 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5900 expiring on 31OCT2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 488.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 488.85, which was -256.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 745, which was 641.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTTS was trading at 5810.25. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTTS was trading at 5678.60. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTTS was trading at 5487.40. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTTS was trading at 5462.20. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTTS was trading at 5488.30. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTTS was trading at 5424.45. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
