LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:42 AM IST
| LTTS 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5198.10 | 129.7 | -38.80 | 6,600 | 1,200 | 11,300 | ||||
| 17 Oct | 5242.50 | 168.5 | -85.05 | 9,100 | -500 | 10,200 | ||||
| 16 Oct | 5356.90 | 253.55 | 12.55 | 1,700 | 0 | 10,700 | ||||
| 15 Oct | 5318.60 | 241 | 15.00 | 1,200 | -400 | 10,700 | ||||
| 14 Oct | 5278.50 | 226 | 41.60 | 4,700 | -500 | 11,000 | ||||
| 11 Oct | 5234.20 | 184.4 | -0.90 | 3,100 | -100 | 11,600 | ||||
| 10 Oct | 5196.50 | 185.3 | -24.70 | 2,900 | 100 | 11,900 | ||||
| 9 Oct | 5218.20 | 210 | 27.95 | 10,800 | -2,900 | 11,800 | ||||
| 8 Oct | 5144.70 | 182.05 | -3.45 | 27,600 | 900 | 14,700 | ||||
|
|
||||||||||
| 7 Oct | 5145.80 | 185.5 | 31.95 | 73,900 | 2,600 | 13,800 | ||||
| 4 Oct | 5071.60 | 153.55 | -16.40 | 49,600 | 700 | 11,100 | ||||
| 3 Oct | 5099.95 | 169.95 | -125.90 | 21,800 | 9,700 | 10,300 | ||||
| 1 Oct | 5345.65 | 295.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 295.85 | -57.50 | 300 | 100 | 700 | ||||
| 27 Sept | 5356.55 | 353.35 | 0.00 | 0 | 600 | 0 | ||||
| 26 Sept | 5459.95 | 353.35 | -442.20 | 600 | 400 | 400 | ||||
| 25 Sept | 5435.05 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5501.35 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5472.95 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5478.05 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5663.40 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5707.60 | 795.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 795.55 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5150 expiring on 31OCT2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 129.7, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11300
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 168.5, which was -85.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10200
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 253.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10700
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 241, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10700
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 226, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11000
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 184.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 11600
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 185.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11900
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 210, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 11800
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 182.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14700
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 185.5, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 13800
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 153.55, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11100
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 169.95, which was -125.90 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 10300
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 295.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 295.85, which was -57.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 353.35, which was -442.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 795.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 795.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5198.10 | 68 | 12.70 | 27,600 | 1,900 | 10,600 |
| 17 Oct | 5242.50 | 55.3 | -12.95 | 92,000 | 2,200 | 14,000 |
| 16 Oct | 5356.90 | 68.25 | -11.70 | 11,900 | 2,500 | 11,700 |
| 15 Oct | 5318.60 | 79.95 | -6.05 | 16,200 | -2,800 | 9,100 |
| 14 Oct | 5278.50 | 86 | -37.85 | 6,900 | -200 | 12,100 |
| 11 Oct | 5234.20 | 123.85 | -36.15 | 6,400 | 300 | 12,500 |
| 10 Oct | 5196.50 | 160 | 29.95 | 5,300 | -1,700 | 12,100 |
| 9 Oct | 5218.20 | 130.05 | -32.65 | 12,200 | 900 | 14,100 |
| 8 Oct | 5144.70 | 162.7 | -5.70 | 24,700 | 2,000 | 13,200 |
| 7 Oct | 5145.80 | 168.4 | -36.95 | 35,800 | 1,000 | 11,200 |
| 4 Oct | 5071.60 | 205.35 | 5.35 | 30,200 | 1,900 | 10,300 |
| 3 Oct | 5099.95 | 200 | 95.45 | 37,000 | 3,400 | 8,500 |
| 1 Oct | 5345.65 | 104.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 104.55 | 0.00 | 0 | 1,300 | 0 |
| 27 Sept | 5356.55 | 104.55 | 7.45 | 9,500 | 1,200 | 5,000 |
| 26 Sept | 5459.95 | 97.1 | 26.15 | 4,300 | 3,900 | 3,900 |
| 25 Sept | 5435.05 | 70.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 70.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 70.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 70.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 70.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 70.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5663.40 | 70.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5707.60 | 70.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 70.95 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5150 expiring on 31OCT2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 18 Oct LTTS was trading at 5198.10. The strike last trading price was 68, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 10600
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 55.3, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14000
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 68.25, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11700
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 79.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 9100
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 86, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 12100
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 123.85, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12500
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 160, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 12100
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 130.05, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14100
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 162.7, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13200
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 168.4, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11200
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 205.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 10300
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 200, which was 95.45 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8500
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 104.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5000
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 97.1, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 70.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
