LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:52 AM IST
| LTTS 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5171.95 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5242.50 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5356.90 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5318.60 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5278.50 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5234.20 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 5196.50 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5145.80 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5071.60 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5099.95 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5345.65 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5344.25 | 712.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5356.55 | 712.5 | 712.50 | 0 | 0 | 0 | ||||
| 25 Sept | 5435.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4823.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4849.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4896.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4896.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4962.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4927.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4873.50 | 0 | 0 | 0 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 31OCT2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 712.5, which was 712.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTTS 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5171.95 | 7.2 | -1.25 | 5,600 | -100 | 20,000 |
| 17 Oct | 5242.50 | 8.45 | 1.45 | 44,100 | -6,800 | 20,200 |
| 16 Oct | 5356.90 | 7 | -2.90 | 18,600 | -1,700 | 26,200 |
| 15 Oct | 5318.60 | 9.9 | -2.10 | 7,600 | 700 | 28,400 |
| 14 Oct | 5278.50 | 12 | -6.50 | 7,100 | 900 | 26,400 |
| 11 Oct | 5234.20 | 18.5 | -13.50 | 8,900 | 1,300 | 25,700 |
| 10 Oct | 5196.50 | 32 | 9.55 | 7,700 | 2,000 | 24,400 |
| 9 Oct | 5218.20 | 22.45 | -12.05 | 1,700 | -100 | 22,500 |
| 8 Oct | 5144.70 | 34.5 | -1.15 | 13,100 | -2,000 | 22,700 |
| 7 Oct | 5145.80 | 35.65 | -16.30 | 23,500 | 2,100 | 24,700 |
| 4 Oct | 5071.60 | 51.95 | 7.95 | 15,100 | -1,200 | 22,200 |
| 3 Oct | 5099.95 | 44 | 28.15 | 51,100 | 9,800 | 23,200 |
| 1 Oct | 5345.65 | 15.85 | -4.50 | 4,600 | 1,400 | 12,400 |
| 30 Sept | 5344.25 | 20.35 | -3.40 | 8,000 | 4,400 | 11,100 |
| 27 Sept | 5356.55 | 23.75 | -343.85 | 9,900 | 6,700 | 6,700 |
| 25 Sept | 5435.05 | 367.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 367.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4916.85 | 367.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4823.45 | 367.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4849.10 | 367.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4896.90 | 367.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4896.35 | 367.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4962.00 | 367.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4927.75 | 367.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4873.50 | 367.6 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 4700 expiring on 31OCT2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 7.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 20000
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 8.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 20200
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 26200
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 9.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 28400
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 12, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 26400
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 18.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 25700
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 32, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24400
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 22.45, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 22500
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 34.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 22700
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 35.65, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 24700
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 51.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22200
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 44, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 23200
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 15.85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12400
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 20.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11100
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 23.75, which was -343.85 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6700
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTTS was trading at 4916.85. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTTS was trading at 4823.45. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTTS was trading at 4849.10. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LTTS was trading at 4896.90. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTTS was trading at 4896.35. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTTS was trading at 4962.00. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTTS was trading at 4927.75. The strike last trading price was 367.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTTS was trading at 4873.50. The strike last trading price was 367.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
