LTTS
L&t Technology Ser. Ltd.
Historical option data for LTTS
18 Oct 2024 10:52 AM IST
| LTTS 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5171.95 | 8.05 | -1.55 | 1,800 | -200 | 4,900 | ||||
| 17 Oct | 5242.50 | 9.6 | -16.55 | 8,400 | 600 | 5,200 | ||||
| 16 Oct | 5356.90 | 26.15 | 1.25 | 2,700 | 300 | 4,500 | ||||
| 15 Oct | 5318.60 | 24.9 | 2.70 | 600 | -300 | 4,200 | ||||
| 14 Oct | 5278.50 | 22.2 | 1.55 | 100 | 0 | 4,500 | ||||
| 11 Oct | 5234.20 | 20.65 | -6.40 | 1,000 | 0 | 4,500 | ||||
| 10 Oct | 5196.50 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5218.20 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5144.70 | 27.05 | -2.95 | 200 | 0 | 4,500 | ||||
| 7 Oct | 5145.80 | 30 | -0.60 | 300 | 0 | 4,400 | ||||
| 4 Oct | 5071.60 | 30.6 | 5.85 | 2,500 | -1,700 | 4,400 | ||||
| 3 Oct | 5099.95 | 24.75 | -38.35 | 1,900 | 1,000 | 6,100 | ||||
| 1 Oct | 5345.65 | 63.1 | 0.00 | 0 | 600 | 0 | ||||
| 30 Sept | 5344.25 | 63.1 | -21.90 | 2,600 | 600 | 5,100 | ||||
| 27 Sept | 5356.55 | 85 | 5.20 | 7,500 | 4,100 | 4,400 | ||||
| 26 Sept | 5459.95 | 79.8 | -15.20 | 400 | 200 | 400 | ||||
| 25 Sept | 5435.05 | 95 | -4.00 | 2,000 | 0 | 200 | ||||
| 24 Sept | 5501.35 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5490.75 | 99 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 5472.95 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5502.45 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5478.05 | 99 | -107.00 | 200 | 0 | 200 | ||||
| 17 Sept | 5663.40 | 206 | 0.00 | 100 | 0 | 100 | ||||
| 16 Sept | 5707.60 | 206 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5777.50 | 206 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5712.90 | 206 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5675.50 | 206 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5697.75 | 206 | -134.30 | 100 | 0 | 100 | ||||
| 3 Sept | 5747.70 | 340.3 | 0 | 100 | 0 | |||||
For L&T Technology Ser. Ltd. - strike price 5750 expiring on 31OCT2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 8.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4900
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 9.6, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 26.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 24.9, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4200
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 22.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 20.65, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 27.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 30, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 30.6, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 4400
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 24.75, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6100
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 63.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 85, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4400
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 79.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 95, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 99, which was -107.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 206, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 206, which was -134.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 340.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
| LTTS 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5171.95 | 550 | 138.95 | 100 | 0 | 1,600 |
| 17 Oct | 5242.50 | 411.05 | -54.15 | 100 | 0 | 1,500 |
| 16 Oct | 5356.90 | 465.2 | 0.00 | 0 | 100 | 0 |
| 15 Oct | 5318.60 | 465.2 | 0.25 | 500 | 0 | 1,400 |
| 14 Oct | 5278.50 | 464.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5234.20 | 464.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5196.50 | 464.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5218.20 | 464.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5144.70 | 464.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5145.80 | 464.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5071.60 | 464.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5099.95 | 464.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5345.65 | 464.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5344.25 | 464.95 | 52.05 | 400 | 100 | 1,500 |
| 27 Sept | 5356.55 | 412.9 | -37.10 | 1,900 | 1,300 | 1,500 |
| 26 Sept | 5459.95 | 450 | 240.60 | 100 | 0 | 100 |
| 25 Sept | 5435.05 | 209.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5501.35 | 209.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5490.75 | 209.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5472.95 | 209.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5502.45 | 209.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5478.05 | 209.4 | 0.00 | 0 | 100 | 0 |
| 17 Sept | 5663.40 | 209.4 | -51.75 | 100 | 0 | 0 |
| 16 Sept | 5707.60 | 261.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5777.50 | 261.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5712.90 | 261.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5675.50 | 261.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5697.75 | 261.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5747.70 | 261.15 | 0 | 0 | 0 | |
For L&T Technology Ser. Ltd. - strike price 5750 expiring on 31OCT2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 18 Oct LTTS was trading at 5171.95. The strike last trading price was 550, which was 138.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 17 Oct LTTS was trading at 5242.50. The strike last trading price was 411.05, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Oct LTTS was trading at 5356.90. The strike last trading price was 465.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 15 Oct LTTS was trading at 5318.60. The strike last trading price was 465.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 14 Oct LTTS was trading at 5278.50. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTTS was trading at 5234.20. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTTS was trading at 5196.50. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTTS was trading at 5218.20. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTTS was trading at 5144.70. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTTS was trading at 5145.80. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTTS was trading at 5071.60. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTTS was trading at 5099.95. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTTS was trading at 5345.65. The strike last trading price was 464.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTTS was trading at 5344.25. The strike last trading price was 464.95, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1500
On 27 Sept LTTS was trading at 5356.55. The strike last trading price was 412.9, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1500
On 26 Sept LTTS was trading at 5459.95. The strike last trading price was 450, which was 240.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 25 Sept LTTS was trading at 5435.05. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTTS was trading at 5501.35. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LTTS was trading at 5490.75. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LTTS was trading at 5472.95. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LTTS was trading at 5502.45. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTTS was trading at 5478.05. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 17 Sept LTTS was trading at 5663.40. The strike last trading price was 209.4, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LTTS was trading at 5707.60. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LTTS was trading at 5777.50. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LTTS was trading at 5712.90. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LTTS was trading at 5675.50. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LTTS was trading at 5697.75. The strike last trading price was 261.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTTS was trading at 5747.70. The strike last trading price was 261.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
