IPCALAB
Ipca Laboratories Ltd
1459.9
-14.25 (-0.97%)
Option Chain for IPCALAB
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 339.15 | 0.00 | 1120 | -0.15 | 0.5 | 5,850 | 650 | 5,850 |
| 0 | 0 | 0 | 152.1 | 0.00 | 1140 | 0.00 | 19.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 51 | 0.00 | 1160 | 0.00 | 2.6 | 0 | 650 | 0 |
| 0 | 0 | 0 | 123.2 | 0.00 | 1180 | 0.00 | 3.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.3 | 0.00 | 1200 | 0.00 | 0.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 97.8 | 0.00 | 1220 | 5.15 | 5.8 | 3,250 | 650 | 3,900 |
| 0 | 0 | 0 | 200 | 0.00 | 1240 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 75.95 | 0.00 | 1260 | 0.00 | 0.3 | 0 | 1,950 | 0 |
| 0 | 0 | 0 | 20.65 | 0.00 | 1280 | 0.30 | 0.8 | 22,750 | -6,500 | 53,300 |
| 0 | 0 | 0 | 127.65 | 0.00 | 1300 | 0.30 | 1.05 | 37,700 | -7,800 | 1,34,550 |
| 0 | 0 | 0 | 113.75 | 0.00 | 1320 | 0.00 | 0.95 | 0 | 3,900 | 0 |
| 18,200 | 0 | 1,950 | 127.65 | 9.85 | 1340 | 0.35 | 1.65 | 33,150 | -6,500 | 43,550 |
| 13,650 | 0 | 3,250 | 109 | -7.00 | 1360 | 0.55 | 2.5 | 44,200 | 650 | 86,450 |
| 16,250 | 0 | 2,600 | 85.1 | -10.90 | 1380 | 0.75 | 3.85 | 37,700 | -3,900 | 64,350 |
| 2,52,850 | -3,250 | 16,900 | 68 | -9.00 | 1400 | 1.45 | 6.65 | 3,76,350 | -72,150 | 3,70,500 |
| 70,850 | -1,300 | 9,750 | 53.1 | -9.85 | 1420 | 2.50 | 11.15 | 28,600 | 5,850 | 81,250 |
| 1,01,400 | 650 | 35,100 | 38 | -9.90 | 1440 | 3.30 | 17.7 | 43,550 | -7,150 | 70,850 |
| 1,23,500 | 11,700 | 4,20,550 | 28.8 | -6.00 | 1460 | 4.30 | 26.6 | 46,800 | 1,300 | 58,500 |
| 1,09,200 | -44,200 | 5,74,600 | 20.2 | -6.15 | 1480 | 3.00 | 34.9 | 70,200 | 6,500 | 28,600 |
| 3,30,200 | -26,650 | 6,57,150 | 13.2 | -4.30 | 1500 | -14.95 | 49.55 | 650 | 0 | 7,150 |
| 1,17,000 | -3,250 | 65,000 | 8.05 | -3.65 | 1520 | -4.50 | 66.05 | 4,550 | 1,950 | 7,150 |
|
|
||||||||||
| 77,350 | 11,700 | 42,250 | 4.5 | -2.75 | 1540 | -41.80 | 78.15 | 1,300 | 650 | 3,250 |
| 1,67,700 | 3,250 | 2,93,150 | 3.1 | -1.50 | 1560 | 0.00 | 104.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.9 | 0.00 | 1580 | 0.00 | 306.6 | 0 | 0 | 0 |
| 46,800 | -10,400 | 70,850 | 1.3 | -0.45 | 1600 | 0.00 | 164.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | ||
| 2,600 | 2,600 | 4,550 | 1.05 | 1640 | 363.55 | 0 | 0 | 0 | ||
| 14,47,550 | 10,19,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.