IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1474.15 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 200 | 0.00 | 0 | 650 | 0 | ||||
| 11 Sept | 1436.15 | 200 | 171.60 | 1,300 | 650 | 650 | ||||
| 10 Sept | 1443.30 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1403.75 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1422.90 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1399.40 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1380.30 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1406.35 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1319.35 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1283.50 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1304.80 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1258.55 | 28.4 | 28.40 | 0 | 0 | 0 | ||||
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1177.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1153.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1131.60 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 200, which was 171.60 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 28.4, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 0.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 0.3 | 0.00 | 0 | -650 | 0 |
| 12 Sept | 1456.80 | 0.3 | 0.05 | 4,550 | -650 | 8,450 |
| 11 Sept | 1436.15 | 0.25 | -0.95 | 650 | 0 | 8,450 |
| 10 Sept | 1443.30 | 1.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 1.2 | 0.00 | 0 | -1,950 | 0 |
| 6 Sept | 1422.90 | 1.2 | -0.15 | 3,250 | -1,300 | 9,100 |
| 5 Sept | 1444.15 | 1.35 | -0.45 | 9,750 | -3,900 | 9,750 |
| 4 Sept | 1412.40 | 1.8 | -1.25 | 13,650 | 11,700 | 14,300 |
| 3 Sept | 1399.40 | 3.05 | -0.90 | 4,550 | 0 | 2,600 |
| 2 Sept | 1380.30 | 3.95 | -1.30 | 650 | 0 | 2,600 |
| 30 Aug | 1384.65 | 5.25 | -4.15 | 650 | 0 | 2,600 |
| 29 Aug | 1367.55 | 9.4 | -148.45 | 3,900 | 1,950 | 1,950 |
| 28 Aug | 1397.05 | 157.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 157.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 157.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 157.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 157.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 157.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 157.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 157.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1340.50 | 157.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1319.35 | 157.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1283.50 | 157.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 157.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 157.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 157.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 157.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 157.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1258.55 | 157.85 | 157.85 | 0 | 0 | 0 |
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1153.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1131.60 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 8450
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 0.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8450
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 9100
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 9750
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 1.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 14300
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 3.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 5.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 9.4, which was -148.45 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 157.85, which was 157.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0