IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Sep 2024 04:10 PM IST
| IPCALAB 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1446.70 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1456.90 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1459.90 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1474.15 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1436.15 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1443.30 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1403.75 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1319.35 | 123.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1283.50 | 123.2 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 123.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1446.70 | 3.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1456.90 | 3.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1459.90 | 3.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 3.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 3.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1436.15 | 3.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 3.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 3.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1444.15 | 3.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1412.40 | 3.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1384.65 | 3.95 | 0.00 | 0 | -1,300 | 0 |
| 29 Aug | 1367.55 | 3.95 | 0.00 | 5,200 | 0 | 5,200 |
| 28 Aug | 1397.05 | 3.95 | -4.15 | 650 | 0 | 5,850 |
| 26 Aug | 1392.80 | 8.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 8.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 8.1 | -2.40 | 7,800 | 0 | 5,850 |
| 7 Aug | 1340.50 | 10.5 | -19.40 | 5,850 | 0 | 0 |
| 6 Aug | 1319.35 | 29.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1283.50 | 29.9 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 3.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 8.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 10.5, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0