IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Sep 2024 04:10 PM IST
| IPCALAB 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 1434.65 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1446.70 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1456.90 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 1459.90 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1474.15 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1443.30 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1403.75 | 339.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 339.15 | 63.80 | 650 | 0 | 650 | ||||
| 4 Sept | 1412.40 | 275.35 | 208.65 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 66.7 | 66.70 | 0 | 0 | 0 | ||||
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1177.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1153.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1131.60 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 339.15, which was 63.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 275.35, which was 208.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 66.7, which was 66.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 1434.65 | 0.45 | 0.00 | 7,150 | -1,300 | 3,250 |
| 18 Sept | 1446.70 | 0.45 | 0.00 | 2,600 | -1,300 | 5,200 |
| 17 Sept | 1456.90 | 0.45 | -0.05 | 7,150 | 650 | 6,500 |
| 16 Sept | 1459.90 | 0.5 | -0.15 | 5,850 | 650 | 5,850 |
| 13 Sept | 1474.15 | 0.65 | -0.05 | 3,900 | 0 | 5,200 |
| 12 Sept | 1456.80 | 0.7 | 0.00 | 3,900 | 0 | 5,200 |
| 10 Sept | 1443.30 | 0.7 | -3.30 | 24,050 | -1,300 | 5,200 |
| 9 Sept | 1403.75 | 4 | 3.70 | 2,600 | 650 | 5,200 |
| 5 Sept | 1444.15 | 0.3 | -1.20 | 1,950 | 650 | 5,200 |
| 4 Sept | 1412.40 | 1.5 | -5.45 | 1,950 | 1,300 | 3,900 |
| 7 Aug | 1340.50 | 6.95 | -10.55 | 3,900 | -1,300 | 2,600 |
| 25 Jul | 1258.55 | 17.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1236.95 | 17.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1241.20 | 17.5 | 17.50 | 3,900 | 0 | 0 |
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1153.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1131.60 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 3250
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 5200
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 6500
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 5850
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 0.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 5200
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 5200
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 0.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 5200
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 1.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3900
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 6.95, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 2600
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0