IPCALAB
Ipca Laboratories Ltd
1648.5
1.20 (0.07%)
Option Chain for IPCALAB
18 Oct 2024 10:50 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 120.95 | 0.00 | 1300 | -0.35 | 0.6 | 13,000 | 650 | 44,850 |
| 0 | 0 | 0 | 120 | 0.00 | 1320 | 0.10 | 0.75 | 36,400 | 0 | 64,350 |
| 0 | 0 | 0 | 156.05 | 0.00 | 1340 | 0.00 | 0.75 | 1,950 | 0 | 18,850 |
| 0 | 0 | 0 | 158.65 | 0.00 | 1360 | 0.15 | 0.9 | 1,300 | 0 | 50,700 |
| 0 | 0 | 0 | 129.1 | 0.00 | 1380 | -0.10 | 0.95 | 650 | 0 | 10,400 |
| 0 | 0 | 0 | 145.85 | 0.00 | 1400 | -0.10 | 1.35 | 12,350 | 1,950 | 1,09,200 |
| 0 | 0 | 0 | 90.05 | 0.00 | 1420 | 0.00 | 1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 111.7 | 0.00 | 1440 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 156.3 | 0.00 | 1460 | 0.05 | 1.65 | 10,400 | -1,950 | 76,050 |
| 0 | 0 | 0 | 180 | 0.00 | 1480 | 0.00 | 2.1 | 0 | 1,950 | 0 |
| 78,000 | -650 | 2,600 | 158.45 | -1.55 | 1500 | -0.50 | 2.15 | 13,000 | -3,250 | 2,44,400 |
|
|
||||||||||
| 20,800 | 0 | 1,300 | 140 | -4.35 | 1520 | -0.15 | 2.75 | 9,100 | -650 | 68,250 |
| 42,900 | 0 | 1,300 | 117 | 0.00 | 1540 | -0.55 | 3.3 | 46,150 | 23,400 | 1,05,300 |
| 0 | 0 | 0 | 102.7 | 0.00 | 1560 | -0.40 | 4.85 | 16,250 | 12,350 | 1,38,450 |
| 25,350 | 0 | 1,300 | 81.2 | -3.65 | 1580 | -1.25 | 6.4 | 9,750 | 5,200 | 78,000 |
| 1,22,200 | 2,600 | 8,450 | 68.05 | -0.45 | 1600 | -1.15 | 10.2 | 55,900 | -4,550 | 1,74,200 |
| 57,850 | -650 | 1,950 | 53.75 | 2.75 | 1620 | -1.55 | 14.95 | 27,300 | -1,950 | 59,150 |
| 87,750 | 0 | 9,100 | 42.05 | -0.40 | 1640 | -0.95 | 22.9 | 60,450 | -8,450 | 1,25,450 |
| 87,100 | 1,950 | 98,800 | 32 | -0.35 | 1660 | -2.75 | 30.25 | 46,800 | -650 | 49,400 |
| 1,52,750 | -9,100 | 52,650 | 22.7 | -1.05 | 1680 | -1.05 | 43.65 | 9,100 | -650 | 55,900 |
| 1,98,250 | -2,600 | 83,850 | 16.75 | -0.45 | 1700 | 0.00 | 59.3 | 0 | -8,450 | 0 |
| 1,69,650 | -7,800 | 14,950 | 10.05 | -2.45 | 1720 | 0.00 | 74.4 | 0 | 650 | 0 |
| 72,150 | -7,800 | 46,800 | 7.5 | -1.10 | 1740 | 0.00 | 94.65 | 0 | 0 | 0 |
| 1,18,950 | 1,950 | 14,300 | 5 | -0.75 | 1760 | 0.00 | 69.5 | 0 | 0 | 0 |
| 56,550 | 4,550 | 13,000 | 3.15 | -0.65 | 1780 | 0.00 | 88.8 | 0 | 0 | 0 |
| 2,49,600 | 1,950 | 24,050 | 2 | -0.70 | 1800 | 0.00 | 109.65 | 0 | 0 | 0 |
| 0 | -3,250 | 0 | 1.95 | 0.00 | 1820 | 0.00 | 348.3 | 0 | 0 | 0 |
| 29,250 | 0 | 7,150 | 1.35 | -0.15 | 1840 | 0.00 | 471.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1860 | 0.00 | 0 | 0 | 0 | 0 |
| 11,050 | 0 | 650 | 1.05 | -0.15 | 1880 | 0.00 | 473.95 | 0 | 0 | 0 |
| 15,80,150 | 14,72,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
