IPCALAB
Ipca Laboratories Ltd
1582.5
-12.45 (-0.78%)
Option Chain for IPCALAB
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 297.00 | 0.00 | 1320 | 0.00 | 0.15 | - | 5 | 0 | 17 | - |
| - | 0 | 0 | 0 | - | 270.10 | 0.00 | 1340 | 0.00 | 0.55 | 0.00 | 0 | 4 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 179.20 | 0.00 | 1360 | 0.00 | 1.00 | - | 3 | -1 | 50 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.40 | 0.00 | 1380 | -0.90 | 0.20 | 44.70 | 1 | 0 | 35 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 93.55 | 0.00 | 1400 | -0.30 | 0.45 | 45.08 | 285 | -21 | 167 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 128.50 | 0.00 | 1420 | -0.25 | 0.80 | 44.35 | 45 | -15 | 35 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 88.50 | 0.00 | 1440 | -0.50 | 0.85 | 40.01 | 345 | 16 | 111 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.40 | 0.00 | 1460 | -0.85 | 0.85 | 35.22 | 81 | -18 | 95 | -0.03 |
| 0.84 | 25 | -7 | 16 | 57.57 | 117.75 | 4.75 | 1480 | -1.10 | 1.15 | 32.18 | 154 | 1 | 150 | -0.04 |
| - | 102 | -7 | 16 | - | 82.35 | -15.85 | 1500 | -2.00 | 1.30 | 27.81 | 805 | -45 | 356 | -0.05 |
|
|
||||||||||||||
| - | 124 | -1 | 3 | - | 66.00 | -13.90 | 1520 | -2.70 | 2.10 | 25.32 | 652 | -35 | 117 | -0.09 |
| 0.67 | 166 | -12 | 19 | 60.38 | 75.65 | 13.65 | 1540 | -4.00 | 3.15 | 22.01 | 994 | -98 | 212 | -0.14 |
| 0.80 | 240 | -70 | 402 | 16.49 | 31.35 | -14.25 | 1560 | -5.15 | 6.00 | 20.14 | 971 | -64 | 241 | -0.24 |
| 0.58 | 106 | -61 | 487 | 19.68 | 20.00 | -13.50 | 1580 | -4.25 | 13.80 | 21.43 | 741 | -28 | 170 | -0.43 |
| 0.39 | 348 | -376 | 3,670 | 20.92 | 11.55 | -11.40 | 1600 | -2.90 | 24.50 | 21.66 | 1,028 | 2 | 167 | -0.60 |
| 0.24 | 275 | -18 | 2,608 | 21.72 | 6.10 | -8.85 | 1620 | -0.80 | 39.20 | 22.91 | 158 | 50 | 69 | -0.75 |
| 0.15 | 261 | -16 | 1,664 | 24.49 | 3.95 | -5.30 | 1640 | -5.80 | 51.00 | - | 11 | 4 | 21 | - |
| 0.10 | 131 | -42 | 839 | 26.53 | 2.45 | -3.55 | 1660 | 4.25 | 77.55 | 33.27 | 4 | 1 | 14 | -0.85 |
| 0.07 | 106 | -2 | 760 | 28.84 | 1.65 | -2.20 | 1680 | 5.20 | 94.00 | 29.26 | 5 | 2 | 5 | -0.93 |
| 0.05 | 230 | -63 | 907 | 32.09 | 1.35 | -1.35 | 1700 | 0.00 | 137.10 | - | 0 | 0 | 0 | - |
| 0.04 | 71 | -5 | 160 | 36.13 | 1.30 | -0.75 | 1720 | 0.00 | 238.75 | - | 0 | 0 | 0 | - |
| 0.03 | 132 | -10 | 175 | 38.42 | 1.00 | -0.45 | 1740 | 0.00 | 165.85 | - | 0 | 0 | 0 | - |
| 0.03 | 20 | 4 | 25 | 41.58 | 0.90 | -0.15 | 1760 | 0.00 | 271.60 | - | 0 | 0 | 0 | - |
| 0.02 | 75 | 41 | 98 | 43.57 | 0.70 | -0.30 | 1780 | 0.00 | 196.75 | - | 0 | 0 | 0 | - |
| 0.02 | 118 | 0 | 17 | 46.07 | 0.60 | -0.10 | 1800 | 0.00 | 263.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,530 | 2,032 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
