IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1513.20 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1558.15 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1560.50 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1493.35 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 1488.60 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1502.75 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 297 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 297 | 297.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 297, which was 297.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 0.15 | -0.85 | - | 5 | 0 | 17 |
| 18 Dec | 1513.20 | 1 | 0.75 | 48.03 | 11 | 1 | 19 |
| 17 Dec | 1558.15 | 0.25 | 0.10 | 44.23 | 3 | 0 | 19 |
| 16 Dec | 1566.10 | 0.15 | -0.35 | 40.81 | 1 | 0 | 20 |
| 12 Dec | 1560.50 | 0.5 | -0.50 | 38.71 | 16 | 1 | 24 |
| 9 Dec | 1523.75 | 1 | 0.10 | 35.10 | 16 | -8 | 31 |
| 6 Dec | 1538.20 | 0.9 | -0.60 | 33.36 | 24 | 1 | 40 |
| 5 Dec | 1493.35 | 1.5 | 0.30 | 30.12 | 48 | 24 | 40 |
| 4 Dec | 1488.60 | 1.2 | -0.65 | 27.59 | 2 | 0 | 16 |
| 3 Dec | 1502.75 | 1.85 | -1.25 | 30.77 | 7 | 0 | 21 |
| 29 Nov | 1542.55 | 3.1 | -4.30 | 37.08 | 16 | 10 | 18 |
| 28 Nov | 1513.00 | 7.4 | 7.40 | 40.74 | 9 | 2 | 3 |
| 7 Oct | 1486.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 1, which was 0.75 higher than the previous day. The implied volatity was 48.03, the open interest changed by 1 which increased total open position to 19
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 19
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 20
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 38.71, the open interest changed by 1 which increased total open position to 24
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 35.10, the open interest changed by -8 which decreased total open position to 31
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 33.36, the open interest changed by 1 which increased total open position to 40
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 30.12, the open interest changed by 24 which increased total open position to 40
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 16
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 21
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 3.1, which was -4.30 lower than the previous day. The implied volatity was 37.08, the open interest changed by 10 which increased total open position to 18
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 7.4, which was 7.40 higher than the previous day. The implied volatity was 40.74, the open interest changed by 2 which increased total open position to 3
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
