IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.26
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 1.65 | -2.20 | 28.84 | 760 | -2 | 106 | |||
| 19 Dec | 1594.95 | 3.85 | 2.25 | 30.29 | 856 | 18 | 110 | |||
| 18 Dec | 1513.20 | 1.6 | -0.35 | 40.25 | 253 | 21 | 94 | |||
| 17 Dec | 1558.15 | 1.95 | -0.70 | 29.13 | 269 | -46 | 72 | |||
| 16 Dec | 1566.10 | 2.65 | 1.35 | 28.34 | 869 | 53 | 120 | |||
| 13 Dec | 1534.05 | 1.3 | -1.35 | 26.23 | 28 | -1 | 67 | |||
| 12 Dec | 1560.50 | 2.65 | -1.15 | 25.63 | 50 | 5 | 66 | |||
| 11 Dec | 1552.20 | 3.8 | 0.80 | 27.26 | 69 | 2 | 61 | |||
| 10 Dec | 1534.35 | 3 | 0.50 | 28.05 | 72 | -1 | 59 | |||
| 9 Dec | 1523.75 | 2.5 | -1.05 | 27.65 | 63 | 19 | 60 | |||
| 6 Dec | 1538.20 | 3.55 | 1.05 | 25.56 | 130 | -9 | 41 | |||
| 5 Dec | 1493.35 | 2.5 | -0.05 | 29.06 | 8 | 3 | 51 | |||
| 4 Dec | 1488.60 | 2.55 | -0.60 | 29.42 | 74 | 16 | 49 | |||
| 3 Dec | 1502.75 | 3.15 | -3.15 | 27.89 | 35 | 5 | 34 | |||
| 2 Dec | 1533.00 | 6.3 | -3.30 | 27.13 | 48 | 27 | 30 | |||
| 29 Nov | 1542.55 | 9.6 | 1.55 | 27.58 | 3 | 1 | 3 | |||
| 28 Nov | 1513.00 | 8.05 | -21.95 | 29.87 | 7 | -5 | 2 | |||
| 27 Nov | 1528.55 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 30 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 25 Nov | 1607.15 | 30 | -6.75 | 28.87 | 8 | 2 | 2 | |||
|
|
||||||||||
| 22 Nov | 1591.35 | 36.75 | 0.00 | 4.15 | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 36.75 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 36.75 | 35.00 | 2.62 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 1.75 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 1.75 | 0.00 | 3.30 | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 1.75 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 1.75 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.07
Historical price for 1680 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 1.65, which was -2.20 lower than the previous day. The implied volatity was 28.84, the open interest changed by -2 which decreased total open position to 106
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 3.85, which was 2.25 higher than the previous day. The implied volatity was 30.29, the open interest changed by 18 which increased total open position to 110
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 40.25, the open interest changed by 21 which increased total open position to 94
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 29.13, the open interest changed by -46 which decreased total open position to 72
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 2.65, which was 1.35 higher than the previous day. The implied volatity was 28.34, the open interest changed by 53 which increased total open position to 120
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 1.3, which was -1.35 lower than the previous day. The implied volatity was 26.23, the open interest changed by -1 which decreased total open position to 67
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by 5 which increased total open position to 66
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was 27.26, the open interest changed by 2 which increased total open position to 61
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 28.05, the open interest changed by -1 which decreased total open position to 59
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by 19 which increased total open position to 60
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was 25.56, the open interest changed by -9 which decreased total open position to 41
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 29.06, the open interest changed by 3 which increased total open position to 51
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was 29.42, the open interest changed by 16 which increased total open position to 49
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 3.15, which was -3.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by 5 which increased total open position to 34
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 6.3, which was -3.30 lower than the previous day. The implied volatity was 27.13, the open interest changed by 27 which increased total open position to 30
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 9.6, which was 1.55 higher than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 3
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 8.05, which was -21.95 lower than the previous day. The implied volatity was 29.87, the open interest changed by -5 which decreased total open position to 2
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 30, which was -6.75 lower than the previous day. The implied volatity was 28.87, the open interest changed by 2 which increased total open position to 2
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 36.75, which was 35.00 higher than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.27
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 94 | 5.20 | 29.26 | 5 | 2 | 5 |
| 19 Dec | 1594.95 | 88.8 | -32.90 | 35.72 | 1 | 0 | 3 |
| 18 Dec | 1513.20 | 121.7 | -85.70 | - | 5 | 2 | 2 |
| 17 Dec | 1558.15 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1552.20 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1534.35 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1493.35 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1502.75 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1513.00 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 207.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 207.4 | 207.40 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -0.93
Historical price for 1680 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 94, which was 5.20 higher than the previous day. The implied volatity was 29.26, the open interest changed by 2 which increased total open position to 5
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 88.8, which was -32.90 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 3
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 121.7, which was -85.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 207.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 207.4, which was 207.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
