IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1594.95 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1513.20 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1558.15 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1534.05 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1560.50 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1552.20 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1534.35 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 128.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 128.5 | 51.90 | 26.72 | 2 | 0 | 4 | |||
| 5 Dec | 1493.35 | 76.6 | -11.50 | - | 5 | 2 | 3 | |||
| 4 Dec | 1488.60 | 88.1 | -113.25 | 27.71 | 1 | 0 | 0 | |||
| 3 Dec | 1502.75 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1533.00 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 1536.55 | 201.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1504.85 | 201.35 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 128.5, which was 51.90 higher than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 4
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 76.6, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 88.1, which was -113.25 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 201.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 0.8 | -0.25 | 44.35 | 45 | -15 | 35 |
| 19 Dec | 1594.95 | 1.05 | -2.85 | 44.92 | 110 | -10 | 51 |
| 18 Dec | 1513.20 | 3.9 | 3.20 | 35.20 | 98 | 7 | 62 |
| 17 Dec | 1558.15 | 0.7 | -0.05 | 31.67 | 4 | -1 | 56 |
| 16 Dec | 1566.10 | 0.75 | -0.55 | 31.41 | 12 | 2 | 57 |
| 13 Dec | 1534.05 | 1.3 | -0.25 | 25.51 | 26 | 7 | 55 |
| 12 Dec | 1560.50 | 1.55 | -0.55 | 28.73 | 29 | -5 | 47 |
| 11 Dec | 1552.20 | 2.1 | -1.55 | 29.43 | 65 | -3 | 51 |
| 10 Dec | 1534.35 | 3.65 | -1.35 | 29.06 | 64 | -16 | 53 |
| 9 Dec | 1523.75 | 5 | 1.10 | 28.93 | 71 | -16 | 69 |
| 6 Dec | 1538.20 | 3.9 | -5.40 | 27.01 | 96 | 43 | 85 |
| 5 Dec | 1493.35 | 9.3 | -3.10 | 26.15 | 34 | 4 | 42 |
| 4 Dec | 1488.60 | 12.4 | 1.55 | 27.56 | 64 | 9 | 37 |
| 3 Dec | 1502.75 | 10.85 | 4.15 | 27.81 | 50 | 22 | 25 |
| 2 Dec | 1533.00 | 6.7 | -0.25 | 28.75 | 5 | 0 | 3 |
| 29 Nov | 1542.55 | 6.95 | -9.80 | 28.82 | 15 | 3 | 3 |
| 28 Nov | 1513.00 | 16.75 | 0.00 | 7.01 | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 16.75 | 0.00 | 7.71 | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 16.75 | 0.00 | 9.57 | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 16.75 | 0.00 | 11.10 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 16.75 | 0.00 | 10.20 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 16.75 | 0.00 | 9.60 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 16.75 | 0.00 | 7.38 | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 16.75 | 5.91 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is -0.02
Historical price for 1420 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 44.35, the open interest changed by -15 which decreased total open position to 35
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 1.05, which was -2.85 lower than the previous day. The implied volatity was 44.92, the open interest changed by -10 which decreased total open position to 51
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 3.9, which was 3.20 higher than the previous day. The implied volatity was 35.20, the open interest changed by 7 which increased total open position to 62
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 31.67, the open interest changed by -1 which decreased total open position to 56
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 31.41, the open interest changed by 2 which increased total open position to 57
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 25.51, the open interest changed by 7 which increased total open position to 55
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 28.73, the open interest changed by -5 which decreased total open position to 47
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 2.1, which was -1.55 lower than the previous day. The implied volatity was 29.43, the open interest changed by -3 which decreased total open position to 51
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was 29.06, the open interest changed by -16 which decreased total open position to 53
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 5, which was 1.10 higher than the previous day. The implied volatity was 28.93, the open interest changed by -16 which decreased total open position to 69
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 3.9, which was -5.40 lower than the previous day. The implied volatity was 27.01, the open interest changed by 43 which increased total open position to 85
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 9.3, which was -3.10 lower than the previous day. The implied volatity was 26.15, the open interest changed by 4 which increased total open position to 42
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 12.4, which was 1.55 higher than the previous day. The implied volatity was 27.56, the open interest changed by 9 which increased total open position to 37
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 10.85, which was 4.15 higher than the previous day. The implied volatity was 27.81, the open interest changed by 22 which increased total open position to 25
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 6.7, which was -0.25 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 3
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 6.95, which was -9.80 lower than the previous day. The implied volatity was 28.82, the open interest changed by 3 which increased total open position to 3
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
