IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 0.7 | -0.30 | 43.57 | 98 | 41 | 75 | |||
| 19 Dec | 1594.95 | 1 | -0.05 | 40.71 | 141 | 27 | 34 | |||
| 18 Dec | 1513.20 | 1.05 | 0.05 | 53.86 | 18 | 7 | 7 | |||
| 17 Dec | 1558.15 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1534.05 | 1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 12 Dec | 1560.50 | 1 | -1.10 | 33.80 | 1 | 0 | 1 | |||
| 11 Dec | 1552.20 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1488.60 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1533.00 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 2.1 | 28.55 | 1 | 0 | 1 | ||||
For Ipca Laboratories Ltd - strike price 1780 expiring on 26DEC2024
Delta for 1780 CE is 0.02
Historical price for 1780 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 43.57, the open interest changed by 41 which increased total open position to 75
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 40.71, the open interest changed by 27 which increased total open position to 34
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 53.86, the open interest changed by 7 which increased total open position to 7
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 1, which was -1.10 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 1
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 1
| IPCALAB 26DEC2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 196.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1594.95 | 196.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1513.20 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1558.15 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1552.20 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 196.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 196.75 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1780 expiring on 26DEC2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 196.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
