IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1513.20 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1558.15 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1534.05 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1560.50 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1552.20 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1534.35 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1523.75 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1493.35 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1488.60 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1502.75 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 179.2 | 179.20 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 179.2, which was 179.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 1 | -0.55 | - | 3 | -1 | 50 |
| 18 Dec | 1513.20 | 1.55 | 0.90 | 42.34 | 6 | 0 | 55 |
| 17 Dec | 1558.15 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 0.65 | 0.00 | 0.00 | 0 | 4 | 0 |
| 13 Dec | 1534.05 | 0.65 | -0.15 | 32.28 | 7 | 3 | 54 |
| 12 Dec | 1560.50 | 0.8 | 0.00 | 35.00 | 23 | -3 | 52 |
| 11 Dec | 1552.20 | 0.8 | -0.90 | 33.74 | 4 | 0 | 56 |
| 10 Dec | 1534.35 | 1.7 | -0.05 | 34.62 | 1 | 0 | 56 |
| 9 Dec | 1523.75 | 1.75 | 0.30 | 31.89 | 44 | -5 | 56 |
| 6 Dec | 1538.20 | 1.45 | -1.40 | 30.30 | 105 | -30 | 59 |
| 5 Dec | 1493.35 | 2.85 | -1.00 | 27.76 | 252 | 37 | 88 |
| 4 Dec | 1488.60 | 3.85 | 0.15 | 28.17 | 139 | 43 | 51 |
| 3 Dec | 1502.75 | 3.7 | -1.05 | 29.18 | 19 | 8 | 8 |
| 29 Nov | 1542.55 | 4.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1513.00 | 4.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 4.75 | 4.75 | 31.72 | 3 | 1 | 1 |
| 8 Oct | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 1.55, which was 0.90 higher than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 55
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 32.28, the open interest changed by 3 which increased total open position to 54
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 35.00, the open interest changed by -3 which decreased total open position to 52
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 56
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 56
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 1.75, which was 0.30 higher than the previous day. The implied volatity was 31.89, the open interest changed by -5 which decreased total open position to 56
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 1.45, which was -1.40 lower than the previous day. The implied volatity was 30.30, the open interest changed by -30 which decreased total open position to 59
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 2.85, which was -1.00 lower than the previous day. The implied volatity was 27.76, the open interest changed by 37 which increased total open position to 88
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was 28.17, the open interest changed by 43 which increased total open position to 51
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 3.7, which was -1.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by 8 which increased total open position to 8
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 1
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
