IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.21
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 1.35 | -1.35 | 32.09 | 907 | -63 | 230 | |||
| 19 Dec | 1594.95 | 2.7 | 1.45 | 32.12 | 1,826 | 113 | 291 | |||
| 18 Dec | 1513.20 | 1.25 | -0.20 | 42.01 | 619 | -30 | 180 | |||
| 17 Dec | 1558.15 | 1.45 | -0.35 | 30.95 | 212 | 35 | 210 | |||
| 16 Dec | 1566.10 | 1.8 | 0.80 | 29.46 | 67 | 12 | 175 | |||
| 13 Dec | 1534.05 | 1 | -0.80 | 27.78 | 84 | -30 | 164 | |||
| 12 Dec | 1560.50 | 1.8 | -0.95 | 26.45 | 136 | 23 | 193 | |||
| 11 Dec | 1552.20 | 2.75 | 0.55 | 28.10 | 157 | -6 | 169 | |||
| 10 Dec | 1534.35 | 2.2 | 0.30 | 28.93 | 261 | -27 | 175 | |||
|
|
||||||||||
| 9 Dec | 1523.75 | 1.9 | -0.80 | 28.71 | 118 | 32 | 203 | |||
| 6 Dec | 1538.20 | 2.7 | 0.70 | 26.51 | 177 | 4 | 172 | |||
| 5 Dec | 1493.35 | 2 | -0.15 | 30.09 | 69 | -12 | 169 | |||
| 4 Dec | 1488.60 | 2.15 | -0.05 | 30.55 | 155 | -26 | 181 | |||
| 3 Dec | 1502.75 | 2.2 | -2.45 | 28.41 | 397 | -20 | 193 | |||
| 2 Dec | 1533.00 | 4.65 | -1.65 | 27.47 | 305 | 39 | 212 | |||
| 29 Nov | 1542.55 | 6.3 | -0.45 | 26.68 | 223 | 31 | 174 | |||
| 28 Nov | 1513.00 | 6.75 | -3.00 | 30.81 | 439 | 33 | 142 | |||
| 27 Nov | 1528.55 | 9.75 | -5.10 | 31.56 | 310 | 43 | 111 | |||
| 26 Nov | 1566.15 | 14.85 | -10.00 | 29.80 | 85 | 7 | 68 | |||
| 25 Nov | 1607.15 | 24.85 | 5.05 | 29.32 | 72 | 54 | 61 | |||
| 22 Nov | 1591.35 | 19.8 | 4.80 | 26.58 | 9 | 6 | 13 | |||
| 21 Nov | 1573.55 | 15 | 15.00 | 26.34 | 7 | 2 | 2 | |||
| 1 Nov | 1607.10 | 0 | 2.70 | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1700 expiring on 26DEC2024
Delta for 1700 CE is 0.05
Historical price for 1700 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 1.35, which was -1.35 lower than the previous day. The implied volatity was 32.09, the open interest changed by -63 which decreased total open position to 230
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 2.7, which was 1.45 higher than the previous day. The implied volatity was 32.12, the open interest changed by 113 which increased total open position to 291
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 42.01, the open interest changed by -30 which decreased total open position to 180
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 30.95, the open interest changed by 35 which increased total open position to 210
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was 29.46, the open interest changed by 12 which increased total open position to 175
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 27.78, the open interest changed by -30 which decreased total open position to 164
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 26.45, the open interest changed by 23 which increased total open position to 193
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 2.75, which was 0.55 higher than the previous day. The implied volatity was 28.10, the open interest changed by -6 which decreased total open position to 169
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was 28.93, the open interest changed by -27 which decreased total open position to 175
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 28.71, the open interest changed by 32 which increased total open position to 203
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was 26.51, the open interest changed by 4 which increased total open position to 172
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 30.09, the open interest changed by -12 which decreased total open position to 169
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by -26 which decreased total open position to 181
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 2.2, which was -2.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by -20 which decreased total open position to 193
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was 27.47, the open interest changed by 39 which increased total open position to 212
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 6.3, which was -0.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 31 which increased total open position to 174
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 6.75, which was -3.00 lower than the previous day. The implied volatity was 30.81, the open interest changed by 33 which increased total open position to 142
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 9.75, which was -5.10 lower than the previous day. The implied volatity was 31.56, the open interest changed by 43 which increased total open position to 111
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 14.85, which was -10.00 lower than the previous day. The implied volatity was 29.80, the open interest changed by 7 which increased total open position to 68
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 24.85, which was 5.05 higher than the previous day. The implied volatity was 29.32, the open interest changed by 54 which increased total open position to 61
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 19.8, which was 4.80 higher than the previous day. The implied volatity was 26.58, the open interest changed by 6 which increased total open position to 13
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was 26.34, the open interest changed by 2 which increased total open position to 2
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 26DEC2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1594.95 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1513.20 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1558.15 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1552.20 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1534.35 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1493.35 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1502.75 | 137.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1513.00 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 137.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 137.1 | 137.10 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1700 expiring on 26DEC2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 137.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 137.1, which was 137.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
