IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.48
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 3.95 | -5.30 | 24.49 | 1,664 | -16 | 261 | |||
| 19 Dec | 1594.95 | 9.25 | 6.20 | 27.91 | 2,564 | 16 | 283 | |||
| 18 Dec | 1513.20 | 3.05 | -1.60 | 37.58 | 949 | 48 | 269 | |||
| 17 Dec | 1558.15 | 4.65 | -1.25 | 26.99 | 241 | 22 | 226 | |||
| 16 Dec | 1566.10 | 5.9 | 3.30 | 26.09 | 103 | 20 | 204 | |||
| 13 Dec | 1534.05 | 2.6 | -3.45 | 23.61 | 56 | -9 | 185 | |||
| 12 Dec | 1560.50 | 6.05 | -1.95 | 24.32 | 122 | 39 | 194 | |||
| 11 Dec | 1552.20 | 8 | 1.70 | 26.06 | 205 | 8 | 154 | |||
| 10 Dec | 1534.35 | 6.3 | 1.80 | 27.10 | 129 | 23 | 145 | |||
| 9 Dec | 1523.75 | 4.5 | -2.80 | 25.54 | 117 | 9 | 121 | |||
| 6 Dec | 1538.20 | 7.3 | 3.00 | 24.77 | 135 | 5 | 113 | |||
| 5 Dec | 1493.35 | 4.3 | -0.15 | 27.45 | 69 | 14 | 106 | |||
| 4 Dec | 1488.60 | 4.45 | -0.75 | 27.92 | 88 | 0 | 92 | |||
| 3 Dec | 1502.75 | 5.2 | -6.70 | 26.52 | 206 | 15 | 92 | |||
| 2 Dec | 1533.00 | 11.9 | -3.95 | 26.94 | 104 | 6 | 77 | |||
| 29 Nov | 1542.55 | 15.85 | 1.10 | 26.76 | 62 | 20 | 70 | |||
| 28 Nov | 1513.00 | 14.75 | -3.10 | 30.59 | 45 | 18 | 51 | |||
| 27 Nov | 1528.55 | 17.85 | -10.65 | 29.93 | 32 | 20 | 34 | |||
| 26 Nov | 1566.15 | 28.5 | -6.50 | 29.27 | 14 | 9 | 14 | |||
| 25 Nov | 1607.15 | 35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 22 Nov | 1591.35 | 35 | 0.00 | 24.83 | 1 | 0 | 4 | |||
| 21 Nov | 1573.55 | 35 | 1.00 | 28.90 | 2 | 1 | 3 | |||
| 20 Nov | 1574.50 | 34 | 0.00 | 27.50 | 3 | 1 | 1 | |||
| 19 Nov | 1574.50 | 34 | -12.35 | 27.50 | 3 | 0 | 1 | |||
| 12 Nov | 1559.50 | 46.35 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 46.35 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 46.35 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 46.35 | 0.00 | 1.57 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 46.35 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 46.35 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 46.35 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 46.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 46.35 | 16.45 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 1590.05 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 29.9 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.15
Historical price for 1640 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 3.95, which was -5.30 lower than the previous day. The implied volatity was 24.49, the open interest changed by -16 which decreased total open position to 261
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 9.25, which was 6.20 higher than the previous day. The implied volatity was 27.91, the open interest changed by 16 which increased total open position to 283
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 3.05, which was -1.60 lower than the previous day. The implied volatity was 37.58, the open interest changed by 48 which increased total open position to 269
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by 22 which increased total open position to 226
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 5.9, which was 3.30 higher than the previous day. The implied volatity was 26.09, the open interest changed by 20 which increased total open position to 204
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 2.6, which was -3.45 lower than the previous day. The implied volatity was 23.61, the open interest changed by -9 which decreased total open position to 185
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was 24.32, the open interest changed by 39 which increased total open position to 194
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 8, which was 1.70 higher than the previous day. The implied volatity was 26.06, the open interest changed by 8 which increased total open position to 154
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 6.3, which was 1.80 higher than the previous day. The implied volatity was 27.10, the open interest changed by 23 which increased total open position to 145
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 4.5, which was -2.80 lower than the previous day. The implied volatity was 25.54, the open interest changed by 9 which increased total open position to 121
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 7.3, which was 3.00 higher than the previous day. The implied volatity was 24.77, the open interest changed by 5 which increased total open position to 113
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was 27.45, the open interest changed by 14 which increased total open position to 106
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 92
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 5.2, which was -6.70 lower than the previous day. The implied volatity was 26.52, the open interest changed by 15 which increased total open position to 92
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 11.9, which was -3.95 lower than the previous day. The implied volatity was 26.94, the open interest changed by 6 which increased total open position to 77
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 15.85, which was 1.10 higher than the previous day. The implied volatity was 26.76, the open interest changed by 20 which increased total open position to 70
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 14.75, which was -3.10 lower than the previous day. The implied volatity was 30.59, the open interest changed by 18 which increased total open position to 51
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 17.85, which was -10.65 lower than the previous day. The implied volatity was 29.93, the open interest changed by 20 which increased total open position to 34
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 28.5, which was -6.50 lower than the previous day. The implied volatity was 29.27, the open interest changed by 9 which increased total open position to 14
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 4
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 35, which was 1.00 higher than the previous day. The implied volatity was 28.90, the open interest changed by 1 which increased total open position to 3
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by 1 which increased total open position to 1
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 34, which was -12.35 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 1
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 46.35, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 51 | -5.80 | - | 11 | 4 | 21 |
| 19 Dec | 1594.95 | 56.8 | -75.15 | 34.90 | 28 | 5 | 17 |
| 18 Dec | 1513.20 | 131.95 | 26.40 | 47.87 | 22 | 9 | 12 |
| 17 Dec | 1558.15 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1552.20 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1534.35 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1493.35 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1502.75 | 105.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 105.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 29 Nov | 1542.55 | 105.55 | -72.15 | 31.30 | 10 | 4 | 4 |
| 28 Nov | 1513.00 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 177.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 177.7 | 135.35 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 42.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 42.35 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 51, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 56.8, which was -75.15 lower than the previous day. The implied volatity was 34.90, the open interest changed by 5 which increased total open position to 17
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 131.95, which was 26.40 higher than the previous day. The implied volatity was 47.87, the open interest changed by 9 which increased total open position to 12
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 105.55, which was -72.15 lower than the previous day. The implied volatity was 31.30, the open interest changed by 4 which increased total open position to 4
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 177.7, which was 135.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
