IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 13.2 | -4.30 | 6,57,150 | -26,650 | 3,30,200 | ||||
| 13 Sept | 1474.15 | 17.5 | 3.85 | 7,46,850 | -18,200 | 3,56,200 | ||||
| 12 Sept | 1456.80 | 13.65 | 2.70 | 7,33,200 | -46,800 | 3,73,100 | ||||
| 11 Sept | 1436.15 | 10.95 | -5.05 | 8,41,750 | 1,40,400 | 4,19,250 | ||||
| 10 Sept | 1443.30 | 16 | 6.10 | 6,42,200 | 52,650 | 2,79,500 | ||||
| 9 Sept | 1403.75 | 9.9 | -2.95 | 2,16,450 | 11,050 | 2,26,850 | ||||
| 6 Sept | 1422.90 | 12.85 | -8.45 | 3,58,800 | -16,250 | 2,15,150 | ||||
| 5 Sept | 1444.15 | 21.3 | 6.10 | 20,31,900 | 26,650 | 2,30,100 | ||||
|
|
||||||||||
| 4 Sept | 1412.40 | 15.2 | 1.50 | 5,14,800 | 39,000 | 2,04,100 | ||||
| 3 Sept | 1399.40 | 13.7 | 3.20 | 3,63,350 | 37,700 | 1,63,800 | ||||
| 2 Sept | 1380.30 | 10.5 | -1.35 | 59,150 | 9,100 | 1,25,450 | ||||
| 30 Aug | 1384.65 | 11.85 | -0.40 | 1,20,250 | 15,600 | 1,17,650 | ||||
| 29 Aug | 1367.55 | 12.25 | -7.90 | 1,59,250 | 37,700 | 1,02,050 | ||||
| 28 Aug | 1397.05 | 20.15 | 0.85 | 71,500 | 14,950 | 65,000 | ||||
| 27 Aug | 1393.00 | 19.3 | -0.80 | 18,200 | 3,900 | 50,050 | ||||
| 26 Aug | 1392.80 | 20.1 | 0.10 | 40,950 | 1,300 | 45,500 | ||||
| 23 Aug | 1386.75 | 20 | -3.95 | 20,800 | 11,050 | 42,250 | ||||
| 22 Aug | 1402.95 | 23.95 | -1.15 | 5,200 | 650 | 30,550 | ||||
| 21 Aug | 1406.35 | 25.1 | 8.40 | 82,550 | 23,400 | 29,900 | ||||
| 20 Aug | 1384.30 | 16.7 | 6.70 | 9,100 | 5,850 | 6,500 | ||||
| 19 Aug | 1353.25 | 10 | -0.90 | 650 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 10.9 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 13.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -26650 which decreased total open position to 330200
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 17.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 356200
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 13.65, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 373100
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 10.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 419250
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 16, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 279500
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 9.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 226850
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 12.85, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 215150
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 21.3, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 26650 which increased total open position to 230100
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 15.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 204100
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 13.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 163800
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 10.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 125450
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 11.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 117650
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 12.25, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 102050
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 20.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 65000
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 19.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 50050
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 20.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 45500
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 42250
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 23.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 30550
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 25.1, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 29900
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 16.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 6500
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 10, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 49.55 | -14.95 | 650 | 0 | 7,150 |
| 13 Sept | 1474.15 | 64.5 | 8.15 | 3,250 | 0 | 6,500 |
| 12 Sept | 1456.80 | 56.35 | -17.15 | 16,900 | -3,900 | 6,500 |
| 11 Sept | 1436.15 | 73.5 | 7.10 | 14,950 | 1,300 | 11,700 |
| 10 Sept | 1443.30 | 66.4 | -5.45 | 650 | 0 | 9,750 |
| 9 Sept | 1403.75 | 71.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1422.90 | 71.85 | 0.00 | 0 | 7,150 | 0 |
| 5 Sept | 1444.15 | 71.85 | -52.85 | 31,850 | 7,150 | 9,750 |
| 4 Sept | 1412.40 | 124.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 124.7 | 0.00 | 0 | 2,600 | 0 |
| 2 Sept | 1380.30 | 124.7 | -108.90 | 3,900 | 1,950 | 1,950 |
| 30 Aug | 1384.65 | 233.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1367.55 | 233.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 233.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 233.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 233.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 233.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 233.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 233.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 233.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 233.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 233.6 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 49.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 64.5, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 56.35, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 6500
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 73.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 11700
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 66.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 71.85, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 9750
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 124.7, which was -108.90 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 233.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0