IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 1.3 | -0.45 | 70,850 | -10,400 | 46,800 | ||||
| 13 Sept | 1474.15 | 1.75 | -0.05 | 1,20,250 | 24,700 | 55,900 | ||||
| 12 Sept | 1456.80 | 1.8 | 0.15 | 95,550 | 11,050 | 30,550 | ||||
| 11 Sept | 1436.15 | 1.65 | -0.95 | 44,850 | 6,500 | 18,200 | ||||
|
|
||||||||||
| 10 Sept | 1443.30 | 2.6 | 0.55 | 53,300 | 1,950 | 13,000 | ||||
| 9 Sept | 1403.75 | 2.05 | -1.45 | 18,850 | 5,200 | 11,050 | ||||
| 6 Sept | 1422.90 | 3.5 | 11,700 | 5,850 | 5,850 | |||||
For Ipca Laboratories Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 46800
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 55900
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 30550
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 18200
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 13000
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 11050
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
| IPCALAB 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 164.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 164.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 164.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1436.15 | 164.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 164.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 164.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1422.90 | 164.8 | 1,300 | 650 | 650 | |
For Ipca Laboratories Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 164.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650