IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1474.15 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1436.15 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1443.30 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1403.75 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1422.90 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1399.40 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1380.30 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1319.35 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1283.50 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1304.80 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 75.95 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 0.3 | 0.00 | 0 | 1,950 | 0 |
| 13 Sept | 1474.15 | 0.3 | -0.30 | 13,000 | 2,600 | 35,100 |
| 12 Sept | 1456.80 | 0.6 | -1.20 | 20,800 | 0 | 32,500 |
| 11 Sept | 1436.15 | 1.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 1.8 | 0.00 | 0 | -1,300 | 0 |
| 9 Sept | 1403.75 | 1.8 | 0.20 | 5,850 | -1,300 | 32,500 |
| 6 Sept | 1422.90 | 1.6 | 0.00 | 0 | -24,700 | 0 |
| 5 Sept | 1444.15 | 1.6 | -1.40 | 53,950 | -24,700 | 33,800 |
| 4 Sept | 1412.40 | 3 | -1.30 | 68,900 | 15,600 | 61,750 |
| 3 Sept | 1399.40 | 4.3 | -2.15 | 14,300 | 5,850 | 46,150 |
| 2 Sept | 1380.30 | 6.45 | 0.05 | 13,650 | -1,300 | 40,300 |
| 30 Aug | 1384.65 | 6.4 | -1.35 | 27,950 | 9,100 | 41,600 |
| 29 Aug | 1367.55 | 7.75 | -0.55 | 46,800 | 22,750 | 32,500 |
| 28 Aug | 1397.05 | 8.3 | -0.70 | 7,150 | 650 | 9,100 |
| 27 Aug | 1393.00 | 9 | -0.20 | 1,300 | 0 | 7,150 |
| 26 Aug | 1392.80 | 9.2 | -8.80 | 13,000 | 5,850 | 6,500 |
| 21 Aug | 1406.35 | 18 | -43.65 | 0 | 650 | 0 |
| 19 Aug | 1353.25 | 61.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 61.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 61.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 61.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1340.50 | 61.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1319.35 | 61.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1283.50 | 61.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 61.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 61.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 61.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 61.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 61.65 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 35100
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 32500
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 33800
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 61750
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 4.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 46150
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 40300
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 41600
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 7.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 32500
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 9100
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 9.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 6500
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 18, which was -43.65 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0