IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 20.2 | -6.15 | 5,74,600 | -44,200 | 1,09,200 | ||||
| 13 Sept | 1474.15 | 26.35 | 5.85 | 3,80,900 | 85,150 | 1,54,050 | ||||
| 12 Sept | 1456.80 | 20.5 | 4.20 | 1,13,100 | -11,050 | 68,900 | ||||
| 11 Sept | 1436.15 | 16.3 | -5.20 | 1,73,550 | 7,150 | 83,850 | ||||
| 10 Sept | 1443.30 | 21.5 | 8.35 | 67,600 | -5,850 | 76,050 | ||||
| 9 Sept | 1403.75 | 13.15 | -4.05 | 26,000 | -4,550 | 82,550 | ||||
| 6 Sept | 1422.90 | 17.2 | -11.55 | 1,19,600 | 10,400 | 87,100 | ||||
| 5 Sept | 1444.15 | 28.75 | 9.25 | 5,05,700 | 33,150 | 77,350 | ||||
| 4 Sept | 1412.40 | 19.5 | 2.00 | 88,400 | 14,300 | 44,200 | ||||
| 3 Sept | 1399.40 | 17.5 | 4.50 | 54,600 | 8,450 | 29,900 | ||||
| 2 Sept | 1380.30 | 13 | -2.70 | 13,000 | -650 | 21,450 | ||||
| 30 Aug | 1384.65 | 15.7 | 0.95 | 24,700 | 650 | 24,700 | ||||
| 29 Aug | 1367.55 | 14.75 | -12.65 | 1,94,350 | 14,300 | 23,400 | ||||
|
|
||||||||||
| 28 Aug | 1397.05 | 27.4 | 1.50 | 2,600 | 650 | 9,100 | ||||
| 27 Aug | 1393.00 | 25.9 | -3.40 | 3,900 | -2,600 | 8,450 | ||||
| 26 Aug | 1392.80 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 29.3 | 0.00 | 0 | 11,050 | 0 | ||||
| 21 Aug | 1406.35 | 29.3 | 23.75 | 1,02,700 | 10,400 | 10,400 | ||||
| 20 Aug | 1384.30 | 5.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 5.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 5.55 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 20.2, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 109200
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 26.35, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 85150 which increased total open position to 154050
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 20.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 68900
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 16.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 83850
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 21.5, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 76050
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 13.15, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 82550
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 17.2, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 87100
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 28.75, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 77350
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 19.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 44200
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 17.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 29900
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 13, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 21450
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 15.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 24700
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 14.75, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 23400
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 27.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 9100
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 25.9, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 8450
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 29.3, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 34.9 | 3.00 | 70,200 | 6,500 | 28,600 |
| 13 Sept | 1474.15 | 31.9 | -9.60 | 35,750 | 17,550 | 22,100 |
| 12 Sept | 1456.80 | 41.5 | -17.15 | 16,250 | -5,850 | 5,850 |
| 11 Sept | 1436.15 | 58.65 | -16.60 | 650 | 0 | 11,050 |
| 10 Sept | 1443.30 | 75.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 75.25 | 0.00 | 0 | 1,300 | 0 |
| 6 Sept | 1422.90 | 75.25 | 15.30 | 13,000 | 650 | 10,400 |
| 5 Sept | 1444.15 | 59.95 | -21.00 | 65,000 | 8,450 | 9,100 |
| 4 Sept | 1412.40 | 80.95 | -23.25 | 650 | 0 | 650 |
| 3 Sept | 1399.40 | 104.2 | 0.00 | 0 | 650 | 0 |
| 2 Sept | 1380.30 | 104.2 | -225.80 | 650 | 0 | 0 |
| 30 Aug | 1384.65 | 330 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1367.55 | 330 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 330 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 330 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 330 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 330 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 330 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 330 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 330 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 330 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 330 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 34.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 28600
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 31.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 22100
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 41.5, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 5850
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 58.65, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11050
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 75.25, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 10400
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 59.95, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 9100
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 80.95, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 104.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 104.2, which was -225.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0