IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1474.15 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1436.15 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1443.30 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1403.75 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1422.90 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1399.40 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1319.35 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1283.50 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1304.80 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 97.8 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 97.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 5.8 | 5.15 | 3,250 | 650 | 3,900 |
| 13 Sept | 1474.15 | 0.65 | 0.00 | 1,950 | 650 | 3,250 |
| 12 Sept | 1456.80 | 0.65 | -4.95 | 7,800 | -4,550 | 3,250 |
| 11 Sept | 1436.15 | 5.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 5.6 | -3.50 | 2,600 | 650 | 8,450 |
| 9 Sept | 1403.75 | 9.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1422.90 | 9.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1444.15 | 9.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1412.40 | 9.1 | 0.00 | 0 | 650 | 0 |
| 3 Sept | 1399.40 | 9.1 | 5.40 | 2,600 | 650 | 7,800 |
| 30 Aug | 1384.65 | 3.7 | -6.10 | 31,200 | 6,500 | 7,150 |
| 29 Aug | 1367.55 | 9.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 9.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 9.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 9.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 9.8 | -34.15 | 0 | 650 | 0 |
| 19 Aug | 1353.25 | 43.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 43.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 43.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 43.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1340.50 | 43.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1319.35 | 43.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1283.50 | 43.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 43.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 43.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 43.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 43.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 43.95 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 5.8, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3900
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3250
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 0.65, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 3250
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 5.6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 8450
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 9.1, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 7800
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 3.7, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7150
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 9.8, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0