IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1459.90 | 8.05 | -3.65 | 65,000 | -3,250 | 1,17,000 | ||||
| 13 Sept | 1474.15 | 11.7 | 2.60 | 3,67,900 | -5,850 | 1,19,600 | ||||
| 12 Sept | 1456.80 | 9.1 | 1.65 | 1,91,750 | -44,850 | 1,26,100 | ||||
| 11 Sept | 1436.15 | 7.45 | -3.75 | 1,42,350 | 34,450 | 1,70,950 | ||||
| 10 Sept | 1443.30 | 11.2 | 4.05 | 85,150 | 8,450 | 1,35,850 | ||||
| 9 Sept | 1403.75 | 7.15 | -2.30 | 79,300 | -6,500 | 1,28,050 | ||||
| 6 Sept | 1422.90 | 9.45 | -6.95 | 2,31,400 | -7,150 | 1,34,550 | ||||
| 5 Sept | 1444.15 | 16.4 | 5.30 | 30,26,400 | 1,12,450 | 1,43,650 | ||||
| 4 Sept | 1412.40 | 11.1 | 1.10 | 54,600 | 5,850 | 32,500 | ||||
| 3 Sept | 1399.40 | 10 | 2.35 | 62,400 | 18,850 | 26,650 | ||||
| 2 Sept | 1380.30 | 7.65 | -3.35 | 13,650 | 5,200 | 6,500 | ||||
| 30 Aug | 1384.65 | 11 | 8.65 | 1,300 | 650 | 650 | ||||
| 29 Aug | 1367.55 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1384.30 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 2.35 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 8.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 117000
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 11.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 119600
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 9.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -44850 which decreased total open position to 126100
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 7.45, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 170950
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 11.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 135850
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 7.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 128050
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 9.45, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 134550
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 16.4, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 112450 which increased total open position to 143650
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 11.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 32500
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 10, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 26650
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 7.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 6500
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 11, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 66.05 | -4.50 | 4,550 | 1,950 | 7,150 |
| 13 Sept | 1474.15 | 70.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 70.55 | -14.80 | 8,450 | -650 | 4,550 |
| 11 Sept | 1436.15 | 85.35 | 0.00 | 0 | -650 | 0 |
| 10 Sept | 1443.30 | 85.35 | -17.80 | 4,550 | -1,300 | 4,550 |
| 9 Sept | 1403.75 | 103.15 | -3.75 | 650 | 0 | 6,500 |
| 6 Sept | 1422.90 | 106.9 | 30.90 | 3,250 | 650 | 4,550 |
| 5 Sept | 1444.15 | 76 | -330.75 | 4,550 | 3,900 | 3,900 |
| 4 Sept | 1412.40 | 406.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 406.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 406.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1384.65 | 406.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1367.55 | 406.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 406.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 406.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 406.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 406.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 406.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 406.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 406.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 406.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 406.75 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 66.05, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7150
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 70.55, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 4550
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 85.35, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 4550
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 103.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 106.9, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 4550
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 76, which was -330.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 406.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 406.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0