IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 3.1 | -1.50 | 2,93,150 | 3,250 | 1,67,700 | ||||
| 13 Sept | 1474.15 | 4.6 | 0.60 | 3,92,600 | -31,850 | 1,65,100 | ||||
| 12 Sept | 1456.80 | 4 | 0.50 | 2,95,750 | -15,600 | 1,96,300 | ||||
| 11 Sept | 1436.15 | 3.5 | -2.20 | 2,27,500 | 15,600 | 2,11,900 | ||||
| 10 Sept | 1443.30 | 5.7 | 1.50 | 2,06,700 | -3,250 | 1,95,650 | ||||
| 9 Sept | 1403.75 | 4.2 | -1.60 | 2,25,550 | -7,800 | 1,99,550 | ||||
| 6 Sept | 1422.90 | 5.8 | -2.95 | 4,66,050 | 14,300 | 2,07,350 | ||||
| 5 Sept | 1444.15 | 8.75 | 2.20 | 8,87,900 | 44,200 | 1,93,050 | ||||
| 4 Sept | 1412.40 | 6.55 | 0.45 | 3,43,850 | 15,600 | 1,49,500 | ||||
| 3 Sept | 1399.40 | 6.1 | 1.35 | 2,87,950 | 1,03,350 | 1,33,900 | ||||
| 2 Sept | 1380.30 | 4.75 | -1.05 | 27,300 | 3,250 | 30,550 | ||||
| 30 Aug | 1384.65 | 5.8 | -0.10 | 1,18,950 | -4,550 | 29,900 | ||||
| 29 Aug | 1367.55 | 5.9 | -4.90 | 33,800 | -6,500 | 32,500 | ||||
| 28 Aug | 1397.05 | 10.8 | 0.75 | 10,400 | 5,200 | 38,350 | ||||
| 27 Aug | 1393.00 | 10.05 | 0.05 | 8,450 | 650 | 32,500 | ||||
| 26 Aug | 1392.80 | 10 | -0.95 | 23,400 | 16,250 | 30,550 | ||||
| 23 Aug | 1386.75 | 10.95 | -2.05 | 6,500 | 0 | 13,000 | ||||
|
|
||||||||||
| 22 Aug | 1402.95 | 13 | -0.70 | 3,900 | 0 | 13,650 | ||||
| 21 Aug | 1406.35 | 13.7 | 6.30 | 16,250 | 7,800 | 13,000 | ||||
| 20 Aug | 1384.30 | 7.4 | -0.15 | 1,950 | 1,300 | 5,200 | ||||
| 19 Aug | 1353.25 | 7.55 | 0.00 | 650 | 0 | 3,250 | ||||
| 16 Aug | 1337.95 | 7.55 | 3,250 | 2,600 | 2,600 | |||||
For Ipca Laboratories Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 3.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 167700
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 4.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -31850 which decreased total open position to 165100
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 196300
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 211900
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 5.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 195650
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 4.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 199550
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 5.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 207350
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 8.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 193050
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 6.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 149500
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 6.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 103350 which increased total open position to 133900
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 30550
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 5.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 29900
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 5.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 32500
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 10.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 38350
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 32500
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 10, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 30550
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 10.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 13, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13650
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 13.7, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 13000
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 7.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
| IPCALAB 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 104.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 104.7 | 0.00 | 0 | 1,300 | 0 |
| 12 Sept | 1456.80 | 104.7 | -16.45 | 5,200 | 650 | 1,300 |
| 11 Sept | 1436.15 | 121.15 | 0.00 | 0 | -650 | 0 |
| 10 Sept | 1443.30 | 121.15 | -34.70 | 650 | 0 | 1,300 |
| 9 Sept | 1403.75 | 155.85 | 13.35 | 1,950 | 650 | 1,950 |
| 6 Sept | 1422.90 | 142.5 | 30.75 | 3,900 | -1,300 | 1,950 |
| 5 Sept | 1444.15 | 111.75 | -34.80 | 1,300 | 650 | 3,250 |
| 4 Sept | 1412.40 | 146.55 | -200.60 | 4,550 | 2,600 | 2,600 |
| 3 Sept | 1399.40 | 347.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 347.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1384.65 | 347.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1367.55 | 347.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 347.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 347.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 347.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 347.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 347.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 347.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 347.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 347.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 347.15 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 104.7, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 121.15, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 155.85, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1950
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 142.5, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 1950
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 111.75, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3250
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 146.55, which was -200.60 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 347.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 347.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0