IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 4.5 | -2.75 | 42,250 | 11,700 | 77,350 | ||||
| 13 Sept | 1474.15 | 7.25 | 1.15 | 78,000 | 12,350 | 65,650 | ||||
| 12 Sept | 1456.80 | 6.1 | 1.15 | 47,450 | -5,200 | 55,250 | ||||
| 11 Sept | 1436.15 | 4.95 | -3.05 | 1,53,400 | 14,300 | 60,450 | ||||
| 10 Sept | 1443.30 | 8 | 2.80 | 53,950 | 16,250 | 45,500 | ||||
| 9 Sept | 1403.75 | 5.2 | -2.20 | 13,650 | 0 | 29,900 | ||||
| 6 Sept | 1422.90 | 7.4 | -4.50 | 54,600 | -1,950 | 29,900 | ||||
|
|
||||||||||
| 5 Sept | 1444.15 | 11.9 | 11.90 | 3,39,950 | 31,850 | 31,850 | ||||
| 4 Sept | 1412.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1399.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1380.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1384.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 4.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 77350
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 7.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 65650
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 6.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 55250
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 4.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 60450
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 45500
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 5.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 7.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 29900
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 11.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 31850 which increased total open position to 31850
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 78.15 | -41.80 | 1,300 | 650 | 3,250 |
| 13 Sept | 1474.15 | 119.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 119.95 | 0.00 | 0 | 650 | 0 |
| 11 Sept | 1436.15 | 119.95 | 3.75 | 650 | 0 | 1,950 |
| 10 Sept | 1443.30 | 116.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 116.2 | 0.00 | 0 | 650 | 0 |
| 6 Sept | 1422.90 | 116.2 | 23.20 | 1,300 | 0 | 1,300 |
| 5 Sept | 1444.15 | 93 | -623.95 | 1,300 | 650 | 650 |
| 4 Sept | 1412.40 | 716.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 716.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 716.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1384.65 | 716.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1367.55 | 716.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 716.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 716.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 716.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 716.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 716.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 716.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 716.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 716.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 716.95 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 78.15, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3250
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 119.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 116.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 93, which was -623.95 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 716.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 716.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0