IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 53.1 | -9.85 | 9,750 | -1,300 | 70,850 | ||||
| 13 Sept | 1474.15 | 62.95 | 11.95 | 57,200 | -2,600 | 72,800 | ||||
| 12 Sept | 1456.80 | 51 | 10.00 | 79,300 | -12,350 | 75,400 | ||||
| 11 Sept | 1436.15 | 41 | -7.00 | 1,26,750 | -5,850 | 87,750 | ||||
| 10 Sept | 1443.30 | 48 | 17.10 | 3,25,650 | -22,750 | 93,600 | ||||
| 9 Sept | 1403.75 | 30.9 | -7.50 | 2,02,800 | 1,950 | 1,16,350 | ||||
| 6 Sept | 1422.90 | 38.4 | -17.25 | 1,32,600 | 7,150 | 1,06,600 | ||||
| 5 Sept | 1444.15 | 55.65 | 14.65 | 10,97,850 | -49,400 | 1,00,100 | ||||
| 4 Sept | 1412.40 | 41 | 4.00 | 4,43,300 | 25,350 | 1,48,850 | ||||
| 3 Sept | 1399.40 | 37 | 8.00 | 5,85,650 | 88,400 | 1,24,150 | ||||
| 2 Sept | 1380.30 | 29 | -3.20 | 35,100 | 3,250 | 35,750 | ||||
| 30 Aug | 1384.65 | 32.2 | 3.95 | 66,950 | 13,000 | 33,800 | ||||
| 29 Aug | 1367.55 | 28.25 | -17.10 | 61,750 | 5,850 | 20,800 | ||||
| 28 Aug | 1397.05 | 45.35 | 1.20 | 10,400 | 1,950 | 14,950 | ||||
| 27 Aug | 1393.00 | 44.15 | 5.15 | 22,750 | 6,500 | 13,650 | ||||
| 26 Aug | 1392.80 | 39 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 39 | -13.00 | 1,300 | 0 | 7,150 | ||||
| 22 Aug | 1402.95 | 52 | 3.15 | 1,300 | 0 | 7,150 | ||||
| 21 Aug | 1406.35 | 48.85 | -8.15 | 13,650 | 6,500 | 7,150 | ||||
|
|
||||||||||
| 20 Aug | 1384.30 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 57 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 53.1, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 70850
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 62.95, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 72800
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 51, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -12350 which decreased total open position to 75400
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 41, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 87750
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 48, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 93600
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 30.9, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 116350
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 38.4, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 106600
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 55.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 100100
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 41, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 148850
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 37, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 124150
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 29, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 35750
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 32.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 33800
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 28.25, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 20800
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 45.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 14950
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 44.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 13650
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 39, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 52, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 48.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7150
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 11.15 | 2.50 | 28,600 | 5,850 | 81,250 |
| 13 Sept | 1474.15 | 8.65 | -3.60 | 73,450 | 11,050 | 76,050 |
| 12 Sept | 1456.80 | 12.25 | -10.65 | 90,350 | 11,700 | 66,300 |
| 11 Sept | 1436.15 | 22.9 | 0.90 | 50,050 | -3,900 | 55,250 |
| 10 Sept | 1443.30 | 22 | -15.00 | 59,800 | 4,550 | 57,200 |
| 9 Sept | 1403.75 | 37 | 5.10 | 28,600 | -1,300 | 52,650 |
| 6 Sept | 1422.90 | 31.9 | 6.10 | 1,35,850 | -22,100 | 53,950 |
| 5 Sept | 1444.15 | 25.8 | -14.70 | 3,93,900 | 14,950 | 76,050 |
| 4 Sept | 1412.40 | 40.5 | -8.50 | 55,900 | 7,800 | 61,100 |
| 3 Sept | 1399.40 | 49 | -8.05 | 78,000 | 42,900 | 51,350 |
| 2 Sept | 1380.30 | 57.05 | -3.15 | 3,250 | -650 | 7,800 |
| 30 Aug | 1384.65 | 60.2 | -3.95 | 10,400 | 7,800 | 8,450 |
| 29 Aug | 1367.55 | 64.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 64.15 | 0.00 | 0 | 650 | 0 |
| 27 Aug | 1393.00 | 64.15 | -102.05 | 650 | 0 | 0 |
| 26 Aug | 1392.80 | 166.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 166.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 166.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 166.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 166.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 166.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 166.2 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 11.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 81250
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 8.65, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 76050
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 12.25, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 66300
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 22.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 55250
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 22, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 57200
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 37, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 52650
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 31.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 53950
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 25.8, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 76050
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 40.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 61100
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 49, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 51350
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 57.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 7800
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 60.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8450
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 64.15, which was -102.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 166.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0