IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 68 | -9.00 | 16,900 | -3,250 | 2,52,850 | ||||
| 13 Sept | 1474.15 | 77 | 10.90 | 44,850 | -8,450 | 2,56,100 | ||||
| 12 Sept | 1456.80 | 66.1 | 11.10 | 1,26,750 | -10,400 | 2,64,550 | ||||
| 11 Sept | 1436.15 | 55 | -5.00 | 1,37,150 | 0 | 2,74,950 | ||||
| 10 Sept | 1443.30 | 60 | 20.10 | 3,45,150 | -1,300 | 2,75,600 | ||||
| 9 Sept | 1403.75 | 39.9 | -7.70 | 2,08,650 | 12,350 | 2,78,200 | ||||
| 6 Sept | 1422.90 | 47.6 | -21.40 | 1,73,550 | -20,800 | 2,65,850 | ||||
| 5 Sept | 1444.15 | 69 | 18.75 | 15,58,050 | -3,00,950 | 2,86,000 | ||||
| 4 Sept | 1412.40 | 50.25 | 3.75 | 19,92,250 | -1,72,250 | 5,90,200 | ||||
| 3 Sept | 1399.40 | 46.5 | 9.50 | 28,27,500 | 4,89,450 | 7,61,150 | ||||
| 2 Sept | 1380.30 | 37 | -3.50 | 3,69,200 | 55,250 | 2,73,000 | ||||
| 30 Aug | 1384.65 | 40.5 | 3.60 | 6,45,450 | 63,050 | 2,17,100 | ||||
| 29 Aug | 1367.55 | 36.9 | -19.65 | 4,84,250 | 51,350 | 1,53,400 | ||||
| 28 Aug | 1397.05 | 56.55 | 3.25 | 1,46,250 | 22,750 | 1,01,400 | ||||
| 27 Aug | 1393.00 | 53.3 | -1.50 | 91,650 | 12,350 | 79,300 | ||||
| 26 Aug | 1392.80 | 54.8 | 3.80 | 40,950 | 8,450 | 66,300 | ||||
| 23 Aug | 1386.75 | 51 | -7.00 | 34,450 | 16,900 | 57,850 | ||||
| 22 Aug | 1402.95 | 58 | -2.80 | 27,300 | 7,150 | 41,600 | ||||
| 21 Aug | 1406.35 | 60.8 | 15.80 | 85,800 | 19,500 | 34,450 | ||||
| 20 Aug | 1384.30 | 45 | 10.05 | 10,400 | 3,250 | 14,950 | ||||
| 19 Aug | 1353.25 | 34.95 | -4.05 | 4,550 | 3,250 | 11,050 | ||||
| 16 Aug | 1337.95 | 39 | 0.00 | 0 | 3,250 | 0 | ||||
| 14 Aug | 1349.05 | 39 | -20.00 | 5,200 | 1,300 | 5,850 | ||||
| 13 Aug | 1396.85 | 59 | 51.65 | 8,450 | 3,900 | 3,900 | ||||
| 1 Aug | 1304.80 | 7.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 7.35 | 7.35 | 0 | 0 | 0 | ||||
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1220.75 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 68, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 252850
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 77, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -8450 which decreased total open position to 256100
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 66.1, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 264550
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274950
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 60, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 275600
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 39.9, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 278200
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 47.6, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 265850
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 69, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -300950 which decreased total open position to 286000
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 50.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -172250 which decreased total open position to 590200
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 46.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 489450 which increased total open position to 761150
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 37, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 55250 which increased total open position to 273000
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 40.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 63050 which increased total open position to 217100
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 36.9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 51350 which increased total open position to 153400
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 56.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 101400
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 53.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 79300
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 54.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 66300
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 51, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 57850
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 58, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 41600
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 60.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 34450
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 45, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 14950
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 34.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 11050
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 39, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5850
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 59, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 7.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 6.65 | 1.45 | 3,76,350 | -72,150 | 3,70,500 |
| 13 Sept | 1474.15 | 5.2 | -2.65 | 3,68,550 | 63,050 | 4,56,300 |
| 12 Sept | 1456.80 | 7.85 | -7.40 | 2,13,850 | 22,100 | 3,93,900 |
| 11 Sept | 1436.15 | 15.25 | -0.40 | 1,57,300 | 6,500 | 3,72,450 |
| 10 Sept | 1443.30 | 15.65 | -11.35 | 2,10,600 | 13,000 | 3,65,950 |
| 9 Sept | 1403.75 | 27 | 2.15 | 1,83,950 | -1,300 | 3,52,950 |
| 6 Sept | 1422.90 | 24.85 | 7.15 | 2,63,900 | -3,250 | 3,54,250 |
| 5 Sept | 1444.15 | 17.7 | -12.40 | 9,34,700 | 1,00,100 | 3,58,150 |
| 4 Sept | 1412.40 | 30.1 | -9.55 | 3,00,950 | 40,300 | 2,59,350 |
| 3 Sept | 1399.40 | 39.65 | -10.60 | 4,34,850 | 1,61,200 | 2,17,100 |
| 2 Sept | 1380.30 | 50.25 | 3.15 | 32,500 | 2,600 | 55,900 |
| 30 Aug | 1384.65 | 47.1 | -8.45 | 79,950 | 22,750 | 52,650 |
| 29 Aug | 1367.55 | 55.55 | 4.55 | 61,750 | 10,400 | 29,900 |
| 28 Aug | 1397.05 | 51 | -0.15 | 22,100 | 7,800 | 18,850 |
| 27 Aug | 1393.00 | 51.15 | -3.85 | 8,450 | 1,950 | 11,700 |
| 26 Aug | 1392.80 | 55 | -10.60 | 5,200 | 4,550 | 9,750 |
| 23 Aug | 1386.75 | 65.6 | 8.40 | 4,550 | 650 | 3,250 |
| 22 Aug | 1402.95 | 57.2 | 0.00 | 0 | 650 | 0 |
| 21 Aug | 1406.35 | 57.2 | -22.80 | 650 | 0 | 1,950 |
| 20 Aug | 1384.30 | 80 | -213.90 | 1,950 | 0 | 0 |
| 19 Aug | 1353.25 | 293.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 293.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 293.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 293.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 293.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 293.9 | 293.90 | 0 | 0 | 0 |
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1220.75 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 6.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -72150 which decreased total open position to 370500
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 5.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 63050 which increased total open position to 456300
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 7.85, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 393900
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 15.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 372450
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 15.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 365950
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 27, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 352950
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 24.85, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 354250
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 17.7, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 358150
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 30.1, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 259350
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 39.65, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 161200 which increased total open position to 217100
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 50.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 55900
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 47.1, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 52650
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 55.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 29900
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 51, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 18850
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 51.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 11700
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 55, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 9750
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 65.6, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3250
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 57.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 80, which was -213.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 293.9, which was 293.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0