IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 127.65 | 9.85 | 1,950 | 0 | 18,200 | ||||
| 13 Sept | 1474.15 | 117.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 117.8 | 20.80 | 1,950 | 0 | 18,200 | ||||
| 11 Sept | 1436.15 | 97 | -9.85 | 5,200 | -650 | 18,200 | ||||
| 10 Sept | 1443.30 | 106.85 | 15.50 | 650 | 0 | 18,850 | ||||
| 9 Sept | 1403.75 | 91.35 | 0.00 | 0 | 5,850 | 0 | ||||
| 6 Sept | 1422.90 | 91.35 | -21.35 | 7,800 | 4,550 | 17,550 | ||||
| 5 Sept | 1444.15 | 112.7 | 20.00 | 7,800 | 6,500 | 12,350 | ||||
| 4 Sept | 1412.40 | 92.7 | 9.95 | 1,950 | 0 | 5,200 | ||||
| 3 Sept | 1399.40 | 82.75 | 0.15 | 650 | 0 | 5,200 | ||||
| 2 Sept | 1380.30 | 82.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 82.6 | 18.35 | 5,850 | 0 | 5,200 | ||||
| 29 Aug | 1367.55 | 64.25 | 6.25 | 9,100 | 3,900 | 4,550 | ||||
| 28 Aug | 1397.05 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 58 | 14.95 | 0 | 650 | 0 | ||||
| 19 Aug | 1353.25 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1349.05 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1304.80 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 43.05 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 127.65, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 117.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 117.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 97, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 18200
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 106.85, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18850
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 91.35, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 17550
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 112.7, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 12350
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 92.7, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 82.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 82.6, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 64.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4550
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 58, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 1.65 | 0.35 | 33,150 | -6,500 | 43,550 |
| 13 Sept | 1474.15 | 1.3 | -0.45 | 65,650 | 1,950 | 50,050 |
| 12 Sept | 1456.80 | 1.75 | -2.55 | 2,36,600 | -27,300 | 48,750 |
| 11 Sept | 1436.15 | 4.3 | -0.10 | 2,12,550 | -41,600 | 78,000 |
| 10 Sept | 1443.30 | 4.4 | -4.00 | 3,17,850 | 57,850 | 1,23,500 |
| 9 Sept | 1403.75 | 8.4 | -0.85 | 41,600 | -6,500 | 66,300 |
| 6 Sept | 1422.90 | 9.25 | 3.30 | 84,500 | 13,650 | 70,200 |
| 5 Sept | 1444.15 | 5.95 | -5.85 | 3,15,900 | 20,150 | 58,500 |
| 4 Sept | 1412.40 | 11.8 | -4.50 | 65,650 | -3,250 | 32,500 |
| 3 Sept | 1399.40 | 16.3 | -4.10 | 53,950 | 18,850 | 35,100 |
| 2 Sept | 1380.30 | 20.4 | -1.60 | 7,800 | 1,300 | 16,900 |
| 30 Aug | 1384.65 | 22 | -4.35 | 20,800 | 650 | 14,950 |
| 29 Aug | 1367.55 | 26.35 | 2.95 | 22,100 | 7,150 | 14,950 |
| 28 Aug | 1397.05 | 23.4 | -84.35 | 1,26,100 | 16,250 | 16,250 |
| 27 Aug | 1393.00 | 107.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 107.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 107.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 107.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 107.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 107.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 107.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 107.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 107.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 107.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 107.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 107.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 107.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 107.75 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 43550
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 50050
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 1.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 48750
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 78000
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 4.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 57850 which increased total open position to 123500
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 8.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 66300
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 9.25, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 70200
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 5.95, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 58500
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 11.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 32500
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 16.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 35100
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 20.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 16900
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 22, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 14950
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 26.35, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 14950
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 23.4, which was -84.35 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16250
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 107.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0