IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Sep 2024 04:10 PM IST
| IPCALAB 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1446.70 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1456.90 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1459.90 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1474.15 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1456.80 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1443.30 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1403.75 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 152.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 152.1 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1140 expiring on 26SEP2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 152.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 152.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1446.70 | 19.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1456.90 | 19.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1459.90 | 19.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1474.15 | 19.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1456.80 | 19.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1443.30 | 19.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1403.75 | 19.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1444.15 | 19.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1412.40 | 19.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1340.50 | 19.3 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1140 expiring on 26SEP2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IPCALAB was trading at 1456.90. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0